2015-11-02T02:47:00.195Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.447  34.584 1499.7948 02:46:43.02M
2015-11-02T02:47:00.400Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.447  34.584 1499.7966 02:46:43.22M
2015-11-02T02:47:00.601Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.444  34.580 1499.7939 02:46:43.42M
2015-11-02T02:47:00.805Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.444  34.580 1499.7950 02:46:43.62M
2015-11-02T02:47:01.005Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.579 1499.7948 02:46:43.82M
2015-11-02T02:47:01.210Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.578 1499.7950 02:46:44.03M
2015-11-02T02:47:01.410Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.578 1499.7955 02:46:44.23M
2015-11-02T02:47:01.615Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7955 02:46:44.43M
2015-11-02T02:47:01.820Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7961 02:46:44.63M
2015-11-02T02:47:02.020Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.443  34.578 1499.7965 02:46:44.83M
2015-11-02T02:47:02.245Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.444  34.578 1499.7977 02:46:45.05M
2015-11-02T02:47:02.430Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.444  34.579 1499.7982 02:46:45.27M
2015-11-02T02:47:02.630Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.579 1499.7994 02:46:45.45M
2015-11-02T02:47:02.830Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.446  34.581 1499.8016 02:46:45.65M
2015-11-02T02:47:03.040Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.447  34.581 1499.8030 02:46:45.84M
2015-11-02T02:47:03.240Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.8005 02:46:46.07M
2015-11-02T02:47:03.446Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.579 1499.7991 02:46:46.26M
2015-11-02T02:47:03.645Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.447  34.582 1499.8014 02:46:46.46M
2015-11-02T02:47:03.851Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.583 1499.8015 02:46:46.66M
2015-11-02T02:47:04.051Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8030 02:46:46.86M
2015-11-02T02:47:04.255Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.450  34.585 1499.8030 02:46:47.08M
2015-11-02T02:47:04.461Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.586 1499.8031 02:46:47.28M
2015-11-02T02:47:04.665Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.586 1499.8038 02:46:47.48M
2015-11-02T02:47:04.861Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8041 02:46:47.68M
2015-11-02T02:47:05.070Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8052 02:46:47.87M
2015-11-02T02:47:05.270Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.452  34.586 1499.8054 02:46:48.09M
2015-11-02T02:47:05.476Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.452  34.586 1499.8054 02:46:48.29M
2015-11-02T02:47:05.680Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.446  34.581 1499.7988 02:46:48.49M
2015-11-02T02:47:05.880Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.445  34.580 1499.7985 02:46:48.69M
2015-11-02T02:47:06.085Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.445  34.580 1499.7981 02:46:48.89M
2015-11-02T02:47:06.285Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.445  34.580 1499.7976 02:46:49.11M
2015-11-02T02:47:06.490Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.7980 02:46:49.31M
2015-11-02T02:47:06.711Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.444  34.579 1499.7986 02:46:49.51M
2015-11-02T02:47:06.895Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.444  34.578 1499.7988 02:46:49.72M
2015-11-02T02:47:07.101Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.447  34.581 1499.8025 02:46:49.91M
2015-11-02T02:47:07.301Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.447  34.581 1499.8029 02:46:50.13M
2015-11-02T02:47:07.506Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.447  34.581 1499.8036 02:46:50.32M
2015-11-02T02:47:07.706Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.448  34.581 1499.8043 02:46:50.52M
2015-11-02T02:47:07.911Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.583 1499.8059 02:46:50.72M
2015-11-02T02:47:08.111Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.453  34.586 1499.8107 02:46:50.92M
2015-11-02T02:47:08.366Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.453  34.586 1499.8099 02:46:51.14M
2015-11-02T02:47:08.521Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.454  34.588 1499.8108 02:46:51.38M
2015-11-02T02:47:08.726Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.454  34.588 1499.8118 02:46:51.53M
2015-11-02T02:47:08.926Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.451  34.585 1499.8069 02:46:51.74M
2015-11-02T02:47:09.131Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.439  34.574 1499.7935 02:46:51.94M
2015-11-02T02:47:09.336Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.439  34.574 1499.7928 02:46:52.15M
2015-11-02T02:47:09.536Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.439  34.574 1499.7924 02:46:52.35M
2015-11-02T02:47:09.736Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.439  34.575 1499.7919 02:46:52.55M
2015-11-02T02:47:09.941Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.440  34.575 1499.7927 02:46:52.75M
2015-11-02T02:47:10.146Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.444  34.579 1499.7966 02:46:52.95M
2015-11-02T02:47:10.351Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.445  34.580 1499.7974 02:46:53.17M
2015-11-02T02:47:10.551Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.581 1499.7976 02:46:53.37M
2015-11-02T02:47:10.756Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.447  34.583 1499.7993 02:46:53.57M
2015-11-02T02:47:10.961Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.448  34.583 1499.7993 02:46:53.77M
2015-11-02T02:47:11.176Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.448  34.584 1499.7994 02:46:53.97M
2015-11-02T02:47:11.361Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.446  34.581 1499.7959 02:46:54.20M
2015-11-02T02:47:11.566Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.446  34.581 1499.7970 02:46:54.38M
2015-11-02T02:47:11.766Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.446  34.582 1499.7981 02:46:54.58M
2015-11-02T02:47:11.971Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.446  34.582 1499.7982 02:46:54.78M
2015-11-02T02:47:12.176Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.446  34.582 1499.7977 02:46:55.00M
2015-11-02T02:47:12.381Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.446  34.581 1499.7979 02:46:55.20M
2015-11-02T02:47:12.581Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.446  34.581 1499.7992 02:46:55.40M
2015-11-02T02:47:12.786Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.581 1499.7996 02:46:55.60M
2015-11-02T02:47:12.986Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.581 1499.8003 02:46:55.80M
2015-11-02T02:47:13.191Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.446  34.581 1499.8009 02:46:56.01M
2015-11-02T02:47:13.441Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.446  34.581 1499.8007 02:46:56.21M
2015-11-02T02:47:13.591Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.447  34.581 1499.8013 02:46:56.46M
2015-11-02T02:47:13.801Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.447  34.581 1499.8005 02:46:56.61M
2015-11-02T02:47:14.001Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.581 1499.8009 02:46:56.81M
2015-11-02T02:47:14.206Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.446  34.581 1499.8007 02:46:57.03M
2015-11-02T02:47:14.406Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.446  34.581 1499.8007 02:46:57.23M
2015-11-02T02:47:14.611Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.448  34.583 1499.8026 02:46:57.43M
2015-11-02T02:47:14.811Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.584 1499.8033 02:46:57.63M
2015-11-02T02:47:15.016Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.448  34.583 1499.8024 02:46:57.82M
2015-11-02T02:47:15.221Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.448  34.582 1499.8033 02:46:58.05M
2015-11-02T02:47:15.426Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.441  34.576 1499.7958 02:46:58.24M
2015-11-02T02:47:15.641Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.442  34.576 1499.7954 02:46:58.44M
2015-11-02T02:47:15.831Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.442  34.577 1499.7949 02:46:58.66M
2015-11-02T02:47:16.031Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.441  34.576 1499.7944 02:46:58.84M
2015-11-02T02:47:16.236Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.576 1499.7937 02:46:59.06M
2015-11-02T02:47:16.436Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.440  34.576 1499.7925 02:46:59.26M
2015-11-02T02:47:16.641Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.439  34.575 1499.7910 02:46:59.46M
2015-11-02T02:47:16.846Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.438  34.574 1499.7893 02:46:59.65M
2015-11-02T02:47:17.046Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.438  34.574 1499.7888 02:46:59.85M
2015-11-02T02:47:17.251Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.579 1499.7950 02:47:00.07M
2015-11-02T02:47:17.456Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.444  34.580 1499.7969 02:47:00.27M
2015-11-02T02:47:17.656Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.581 1499.7990 02:47:00.47M
2015-11-02T02:47:17.861Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.580 1499.7982 02:47:00.67M
2015-11-02T02:47:18.061Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.445  34.580 1499.7966 02:47:00.87M
2015-11-02T02:47:18.266Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.444  34.580 1499.7952 02:47:01.09M
2015-11-02T02:47:18.466Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.447  34.582 1499.7988 02:47:01.29M
2015-11-02T02:47:18.676Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.447  34.583 1499.7992 02:47:01.48M
2015-11-02T02:47:18.876Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.447  34.583 1499.7980 02:47:01.69M
2015-11-02T02:47:19.076Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.451  34.587 1499.8027 02:47:01.88M
2015-11-02T02:47:19.281Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.587 1499.8033 02:47:02.10M
2015-11-02T02:47:19.486Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.451  34.586 1499.8027 02:47:02.30M
2015-11-02T02:47:19.686Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.586 1499.8038 02:47:02.50M
2015-11-02T02:47:19.891Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.586 1499.8053 02:47:02.70M
2015-11-02T02:47:20.111Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.452  34.586 1499.8063 02:47:02.90M
2015-11-02T02:47:20.296Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.450  34.584 1499.8040 02:47:03.13M
2015-11-02T02:47:20.496Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.584 1499.8024 02:47:03.32M
2015-11-02T02:47:20.729Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.583 1499.8011 02:47:03.52M
2015-11-02T02:47:20.906Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.447  34.581 1499.8004 02:47:03.71M
2015-11-02T02:47:21.106Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.581 1499.8008 02:47:03.91M
2015-11-02T02:47:21.311Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.446  34.580 1499.8009 02:47:04.13M
2015-11-02T02:47:21.516Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.436  34.570 1499.7906 02:47:04.33M
2015-11-02T02:47:21.716Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.434  34.569 1499.7903 02:47:04.53M
2015-11-02T02:47:21.921Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.438  34.572 1499.7954 02:47:04.73M
2015-11-02T02:47:22.126Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.440  34.573 1499.7969 02:47:04.93M
2015-11-02T02:47:22.326Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.441  34.575 1499.7988 02:47:05.15M
2015-11-02T02:47:22.526Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.441  34.575 1499.7971 02:47:05.35M
2015-11-02T02:47:22.731Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.441  34.575 1499.7974 02:47:05.54M
2015-11-02T02:47:22.936Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.441  34.575 1499.7975 02:47:05.74M
2015-11-02T02:47:23.136Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.442  34.576 1499.7987 02:47:05.94M
2015-11-02T02:47:23.341Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.443  34.579 1499.7938 02:47:06.16M
2015-11-02T02:47:23.546Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.444  34.580 1499.7952 02:47:06.36M
2015-11-02T02:47:23.751Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.441  34.577 1499.7914 02:47:06.56M
2015-11-02T02:47:23.946Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.441  34.578 1499.7911 02:47:06.76M
2015-11-02T02:47:24.151Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.441  34.577 1499.7902 02:47:06.96M
2015-11-02T02:47:24.356Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.440  34.577 1499.7896 02:47:07.17M
2015-11-02T02:47:24.576Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.440  34.577 1499.7877 02:47:07.38M
2015-11-02T02:47:24.761Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.440  34.577 1499.7871 02:47:07.59M
2015-11-02T02:47:24.966Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.439  34.577 1499.7866 02:47:07.77M
2015-11-02T02:47:25.166Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.438  34.575 1499.7855 02:47:07.97M
2015-11-02T02:47:25.372Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.438  34.575 1499.7856 02:47:08.19M
2015-11-02T02:47:25.578Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.445  34.581 1499.7938 02:47:08.39M
2015-11-02T02:47:25.776Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.446  34.582 1499.7954 02:47:08.59M
2015-11-02T02:47:25.981Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.445  34.581 1499.7949 02:47:08.79M
2015-11-02T02:47:26.186Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.445  34.580 1499.7953 02:47:09.01M
2015-11-02T02:47:26.386Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.444  34.580 1499.7950 02:47:09.21M
2015-11-02T02:47:26.591Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.443  34.579 1499.7931 02:47:09.41M
2015-11-02T02:47:26.791Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.442  34.579 1499.7920 02:47:09.61M
2015-11-02T02:47:26.996Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.442  34.578 1499.7910 02:47:09.80M
2015-11-02T02:47:27.196Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.577 1499.7908 02:47:10.02M
2015-11-02T02:47:27.401Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.446  34.583 1499.7961 02:47:10.22M
2015-11-02T02:47:27.601Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.447  34.583 1499.7970 02:47:10.42M
2015-11-02T02:47:27.806Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.447  34.584 1499.7975 02:47:10.62M
2015-11-02T02:47:28.011Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.448  34.585 1499.7980 02:47:10.82M
2015-11-02T02:47:28.211Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.449  34.586 1499.7994 02:47:11.04M
2015-11-02T02:47:28.416Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.449  34.586 1499.7998 02:47:11.24M
2015-11-02T02:47:28.621Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.450  34.586 1499.8005 02:47:11.43M
2015-11-02T02:47:28.826Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.450  34.587 1499.8005 02:47:11.64M
2015-11-02T02:47:29.046Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.449  34.586 1499.7990 02:47:11.84M
2015-11-02T02:47:29.231Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.448  34.585 1499.7987 02:47:12.07M
2015-11-02T02:47:29.432Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.447  34.584 1499.7979 02:47:12.25M
2015-11-02T02:47:29.637Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.444  34.581 1499.7948 02:47:12.45M
2015-11-02T02:47:29.841Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.444  34.581 1499.7937 02:47:12.65M
2015-11-02T02:47:30.041Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.444  34.581 1499.7935 02:47:12.85M
2015-11-02T02:47:30.246Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.444  34.581 1499.7932 02:47:13.07M
2015-11-02T02:47:30.452Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.452  34.588 1499.8021 02:47:13.27M
2015-11-02T02:47:30.652Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.450  34.586 1499.8000 02:47:13.47M
2015-11-02T02:47:30.856Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.449  34.586 1499.7994 02:47:13.66M
2015-11-02T02:47:31.056Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.449  34.583 1499.8042 02:47:13.87M
2015-11-02T02:47:31.261Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.448  34.583 1499.8048 02:47:14.08M
2015-11-02T02:47:31.457Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.448  34.581 1499.8053 02:47:14.28M
2015-11-02T02:47:31.662Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.447  34.581 1499.8052 02:47:14.48M
2015-11-02T02:47:31.867Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.447  34.580 1499.8052 02:47:14.68M
2015-11-02T02:47:32.071Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.446  34.579 1499.8053 02:47:14.88M
2015-11-02T02:47:32.277Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.447  34.580 1499.8071 02:47:15.10M
2015-11-02T02:47:32.477Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.448  34.581 1499.8086 02:47:15.30M
2015-11-02T02:47:32.682Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.450  34.582 1499.8090 02:47:15.50M
2015-11-02T02:47:32.887Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.449  34.582 1499.8082 02:47:15.69M
2015-11-02T02:47:33.087Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.449  34.582 1499.8076 02:47:15.89M
2015-11-02T02:47:33.292Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.450  34.583 1499.8076 02:47:16.11M
2015-11-02T02:47:33.512Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.451  34.584 1499.8080 02:47:16.31M
2015-11-02T02:47:33.742Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.451  34.585 1499.8083 02:47:16.53M
2015-11-02T02:47:33.902Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.452  34.585 1499.8076 02:47:16.76M
2015-11-02T02:47:34.097Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.452  34.586 1499.8079 02:47:16.91M
2015-11-02T02:47:34.302Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.452  34.586 1499.8070 02:47:17.13M
2015-11-02T02:47:34.512Z|I-OCEAN7-304-XXXX|  25.18  12.910  40.452  34.586 1499.8064 02:47:17.33M
2015-11-02T02:47:34.712Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.453  34.587 1499.8069 02:47:17.53M
2015-11-02T02:47:34.912Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.452  34.587 1499.8064 02:47:17.73M
2015-11-02T02:47:35.117Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.452  34.587 1499.8049 02:47:17.92M
2015-11-02T02:47:35.322Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.451  34.586 1499.8026 02:47:18.14M
2015-11-02T02:47:35.527Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.447  34.583 1499.7990 02:47:18.34M
2015-11-02T02:47:35.727Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.447  34.582 1499.7981 02:47:18.54M
2015-11-02T02:47:35.932Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.447  34.583 1499.7980 02:47:18.74M
2015-11-02T02:47:36.132Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.448  34.584 1499.7979 02:47:18.94M
2015-11-02T02:47:36.337Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.448  34.584 1499.7980 02:47:19.16M
2015-11-02T02:47:36.537Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.444  34.580 1499.7933 02:47:19.36M
2015-11-02T02:47:36.742Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.443  34.580 1499.7922 02:47:19.56M
2015-11-02T02:47:36.947Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.443  34.580 1499.7911 02:47:19.75M
2015-11-02T02:47:37.147Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.442  34.579 1499.7893 02:47:19.95M
2015-11-02T02:47:37.352Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.441  34.578 1499.7882 02:47:20.17M
2015-11-02T02:47:37.557Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.440  34.578 1499.7869 02:47:20.37M
2015-11-02T02:47:37.757Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.439  34.576 1499.7865 02:47:20.57M
2015-11-02T02:47:37.977Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.438  34.575 1499.7856 02:47:20.77M
2015-11-02T02:47:38.162Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.438  34.575 1499.7859 02:47:21.00M
2015-11-02T02:47:38.369Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.437  34.575 1499.7855 02:47:21.19M
2015-11-02T02:47:38.572Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.437  34.575 1499.7852 02:47:21.38M
2015-11-02T02:47:38.822Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.441  34.578 1499.7908 02:47:21.59M
2015-11-02T02:47:38.977Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.442  34.579 1499.7916 02:47:21.83M
2015-11-02T02:47:39.177Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.442  34.579 1499.7916 02:47:22.00M
2015-11-02T02:47:39.382Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.441  34.578 1499.7906 02:47:22.20M
2015-11-02T02:47:39.587Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.441  34.578 1499.7911 02:47:22.40M
2015-11-02T02:47:39.787Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.435  34.572 1499.7843 02:47:22.60M
2015-11-02T02:47:39.992Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.435  34.572 1499.7842 02:47:22.80M
2015-11-02T02:47:40.192Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.436  34.572 1499.7858 02:47:23.02M
2015-11-02T02:47:40.397Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.436  34.573 1499.7866 02:47:23.22M
2015-11-02T02:47:40.602Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.437  34.574 1499.7863 02:47:23.42M
2015-11-02T02:47:40.802Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.438  34.575 1499.7875 02:47:23.62M
2015-11-02T02:47:41.007Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.442  34.579 1499.7910 02:47:23.81M
2015-11-02T02:47:41.207Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.580 1499.7917 02:47:24.03M
2015-11-02T02:47:41.412Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.444  34.581 1499.7925 02:47:24.23M
2015-11-02T02:47:41.612Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.444  34.581 1499.7921 02:47:24.43M
2015-11-02T02:47:41.817Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.444  34.581 1499.7914 02:47:24.63M
2015-11-02T02:47:42.022Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.444  34.581 1499.7911 02:47:24.83M
2015-11-02T02:47:42.222Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.444  34.582 1499.7917 02:47:25.05M
2015-11-02T02:47:42.442Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.444  34.581 1499.7916 02:47:25.25M
2015-11-02T02:47:42.627Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.445  34.582 1499.7922 02:47:25.46M
2015-11-02T02:47:42.832Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.445  34.582 1499.7935 02:47:25.64M
2015-11-02T02:47:43.033Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.445  34.581 1499.7938 02:47:25.84M
2015-11-02T02:47:43.237Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.444  34.581 1499.7935 02:47:26.06M
2015-11-02T02:47:43.442Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.444  34.580 1499.7931 02:47:26.26M
2015-11-02T02:47:43.642Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.443  34.580 1499.7925 02:47:26.46M
2015-11-02T02:47:43.847Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.443  34.580 1499.7919 02:47:26.66M
2015-11-02T02:47:44.052Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.443  34.579 1499.7926 02:47:26.86M
2015-11-02T02:47:44.252Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.443  34.579 1499.7921 02:47:27.08M
2015-11-02T02:47:44.457Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.443  34.578 1499.7927 02:47:27.27M
2015-11-02T02:47:44.662Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.442  34.578 1499.7932 02:47:27.47M
2015-11-02T02:47:44.862Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.441  34.577 1499.7928 02:47:27.68M
2015-11-02T02:47:45.067Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.441  34.576 1499.7927 02:47:27.87M
2015-11-02T02:47:45.272Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.441  34.576 1499.7921 02:47:28.09M
2015-11-02T02:47:45.472Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.440  34.576 1499.7903 02:47:28.29M
2015-11-02T02:47:45.677Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.439  34.575 1499.7889 02:47:28.49M
2015-11-02T02:47:45.877Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.444  34.580 1499.7942 02:47:28.69M
2015-11-02T02:47:46.082Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.445  34.581 1499.7954 02:47:28.89M
2015-11-02T02:47:46.283Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.446  34.582 1499.7970 02:47:29.11M
2015-11-02T02:47:46.487Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.447  34.582 1499.7982 02:47:29.31M
2015-11-02T02:47:46.687Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.448  34.583 1499.8003 02:47:29.51M
2015-11-02T02:47:46.912Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.583 1499.8018 02:47:29.70M
2015-11-02T02:47:47.097Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.583 1499.8020 02:47:29.92M
2015-11-02T02:47:47.298Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7942 02:47:30.12M
2015-11-02T02:47:47.502Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.441  34.577 1499.7933 02:47:30.32M
2015-11-02T02:47:47.702Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.440  34.575 1499.7916 02:47:30.52M
2015-11-02T02:47:47.907Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.440  34.575 1499.7919 02:47:30.72M
2015-11-02T02:47:48.112Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.441  34.576 1499.7926 02:47:30.92M
2015-11-02T02:47:48.312Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.441  34.577 1499.7942 02:47:31.14M
2015-11-02T02:47:48.517Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.442  34.578 1499.7948 02:47:31.34M
2015-11-02T02:47:48.722Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.443  34.578 1499.7958 02:47:31.53M
2015-11-02T02:47:48.927Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.444  34.579 1499.7970 02:47:31.74M
2015-11-02T02:47:49.127Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.445  34.581 1499.7980 02:47:31.94M
2015-11-02T02:47:49.327Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.445  34.581 1499.7972 02:47:32.15M
2015-11-02T02:47:49.532Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.446  34.582 1499.7972 02:47:32.35M
2015-11-02T02:47:49.762Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7981 02:47:32.55M
2015-11-02T02:47:49.937Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7985 02:47:32.75M
2015-11-02T02:47:50.142Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7983 02:47:32.95M
2015-11-02T02:47:50.342Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7977 02:47:33.17M
2015-11-02T02:47:50.547Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.582 1499.7972 02:47:33.37M
2015-11-02T02:47:50.752Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.445  34.581 1499.7963 02:47:33.56M
2015-11-02T02:47:50.952Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.445  34.581 1499.7970 02:47:33.77M
2015-11-02T02:47:51.157Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.445  34.581 1499.7966 02:47:33.96M
2015-11-02T02:47:51.378Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.581 1499.7963 02:47:34.18M
2015-11-02T02:47:51.562Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.581 1499.7975 02:47:34.40M
2015-11-02T02:47:51.767Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.581 1499.7985 02:47:34.58M
2015-11-02T02:47:51.967Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.446  34.581 1499.8000 02:47:34.78M
2015-11-02T02:47:52.172Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.447  34.581 1499.8010 02:47:35.00M
2015-11-02T02:47:52.378Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.581 1499.8021 02:47:35.20M
2015-11-02T02:47:52.578Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.446  34.580 1499.8009 02:47:35.40M
2015-11-02T02:47:52.782Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.446  34.580 1499.8008 02:47:35.59M
2015-11-02T02:47:52.982Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.445  34.579 1499.8005 02:47:35.80M
2015-11-02T02:47:53.188Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.446  34.579 1499.8022 02:47:36.01M
2015-11-02T02:47:53.388Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.446  34.579 1499.8035 02:47:36.21M
2015-11-02T02:47:53.592Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.446  34.580 1499.8038 02:47:36.41M
2015-11-02T02:47:53.798Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.446  34.580 1499.8033 02:47:36.61M
2015-11-02T02:47:53.998Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.447  34.581 1499.8027 02:47:36.81M
2015-11-02T02:47:54.202Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.447  34.581 1499.8026 02:47:37.03M
2015-11-02T02:47:54.407Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.452  34.586 1499.8081 02:47:37.23M
2015-11-02T02:47:54.607Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.450  34.584 1499.8053 02:47:37.43M
2015-11-02T02:47:54.813Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.584 1499.8041 02:47:37.62M
2015-11-02T02:47:55.017Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.583 1499.8043 02:47:37.83M
2015-11-02T02:47:55.218Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.448  34.582 1499.8044 02:47:38.04M
2015-11-02T02:47:55.423Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.448  34.582 1499.8052 02:47:38.24M
2015-11-02T02:47:55.623Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.443  34.577 1499.7986 02:47:38.44M
2015-11-02T02:47:55.843Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.443  34.576 1499.7982 02:47:38.64M
2015-11-02T02:47:56.028Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.442  34.576 1499.7982 02:47:38.86M
2015-11-02T02:47:56.233Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.441  34.575 1499.7979 02:47:39.06M
2015-11-02T02:47:56.433Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.442  34.575 1499.7986 02:47:39.26M
2015-11-02T02:47:56.638Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.442  34.576 1499.7998 02:47:39.45M
2015-11-02T02:47:56.843Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.443  34.577 1499.8010 02:47:39.65M
2015-11-02T02:47:57.043Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.446  34.579 1499.8032 02:47:39.86M
2015-11-02T02:47:57.248Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.445  34.578 1499.8024 02:47:40.07M
2015-11-02T02:47:57.453Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.444  34.578 1499.8015 02:47:40.27M
2015-11-02T02:47:57.653Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.444  34.578 1499.8013 02:47:40.47M
2015-11-02T02:47:57.858Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.444  34.578 1499.8007 02:47:40.67M
2015-11-02T02:47:58.063Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.444  34.578 1499.8002 02:47:40.87M
2015-11-02T02:47:58.263Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.443  34.577 1499.7992 02:47:41.09M
2015-11-02T02:47:58.489Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.443  34.577 1499.7986 02:47:41.29M
2015-11-02T02:47:58.668Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.443  34.578 1499.7985 02:47:41.49M
2015-11-02T02:47:58.868Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.443  34.577 1499.7976 02:47:41.68M
2015-11-02T02:47:59.123Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.443  34.577 1499.7975 02:47:41.88M
2015-11-02T02:47:59.278Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.448  34.582 1499.8032 02:47:42.15M
2015-11-02T02:47:59.478Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.448  34.583 1499.8035 02:47:42.30M
2015-11-02T02:47:59.683Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.449  34.584 1499.8047 02:47:42.50M
2015-11-02T02:47:59.888Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.584 1499.8062 02:47:42.70M