2015-11-02T02:44:00.107Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.428  34.564 1499.7821 02:43:42.90M
2015-11-02T02:44:00.308Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.429  34.565 1499.7821 02:43:43.13M
2015-11-02T02:44:00.557Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.430  34.566 1499.7816 02:43:43.32M
2015-11-02T02:44:00.718Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.430  34.566 1499.7813 02:43:43.57M
2015-11-02T02:44:00.922Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.431  34.567 1499.7820 02:43:43.72M
2015-11-02T02:44:01.122Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.433  34.569 1499.7836 02:43:43.92M
2015-11-02T02:44:01.323Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.433  34.569 1499.7837 02:43:44.14M
2015-11-02T02:44:01.533Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.433  34.569 1499.7831 02:43:44.34M
2015-11-02T02:44:01.733Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.431  34.567 1499.7809 02:43:44.54M
2015-11-02T02:44:01.938Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.429  34.565 1499.7782 02:43:44.74M
2015-11-02T02:44:02.138Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.424  34.560 1499.7726 02:43:44.94M
2015-11-02T02:44:02.343Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.423  34.559 1499.7711 02:43:45.16M
2015-11-02T02:44:02.543Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.422  34.558 1499.7714 02:43:45.35M
2015-11-02T02:44:02.748Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.422  34.558 1499.7708 02:43:45.55M
2015-11-02T02:44:02.953Z|I-OCEAN7-304-XXXX|  25.18  12.909  40.421  34.557 1499.7697 02:43:45.75M
2015-11-02T02:44:03.153Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.427  34.563 1499.7775 02:43:45.95M
2015-11-02T02:44:03.358Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.429  34.564 1499.7795 02:43:46.17M
2015-11-02T02:44:03.578Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.430  34.565 1499.7813 02:43:46.37M
2015-11-02T02:44:03.763Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.430  34.565 1499.7814 02:43:46.58M
2015-11-02T02:44:03.963Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.431  34.566 1499.7836 02:43:46.77M
2015-11-02T02:44:04.168Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.433  34.567 1499.7850 02:43:46.97M
2015-11-02T02:44:04.373Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.434  34.568 1499.7877 02:43:47.18M
2015-11-02T02:44:04.575Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.435  34.570 1499.7891 02:43:47.38M
2015-11-02T02:44:04.778Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.436  34.570 1499.7903 02:43:47.58M
2015-11-02T02:44:04.978Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.432  34.566 1499.7853 02:43:47.78M
2015-11-02T02:44:05.183Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.431  34.566 1499.7847 02:43:48.00M
2015-11-02T02:44:05.388Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.431  34.565 1499.7848 02:43:48.20M
2015-11-02T02:44:05.638Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.431  34.565 1499.7842 02:43:48.40M
2015-11-02T02:44:05.793Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.424  34.559 1499.7778 02:43:48.64M
2015-11-02T02:44:05.993Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.424  34.559 1499.7769 02:43:48.80M
2015-11-02T02:44:06.198Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.424  34.559 1499.7771 02:43:49.01M
2015-11-02T02:44:06.403Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.425  34.560 1499.7781 02:43:49.21M
2015-11-02T02:44:06.608Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.425  34.560 1499.7788 02:43:49.41M
2015-11-02T02:44:06.808Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.425  34.560 1499.7794 02:43:49.61M
2015-11-02T02:44:07.013Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.425  34.560 1499.7781 02:43:49.81M
2015-11-02T02:44:07.213Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.425  34.560 1499.7776 02:43:50.03M
2015-11-02T02:44:07.418Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.425  34.560 1499.7775 02:43:50.23M
2015-11-02T02:44:07.623Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.425  34.561 1499.7777 02:43:50.43M
2015-11-02T02:44:07.823Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.425  34.561 1499.7777 02:43:50.63M
2015-11-02T02:44:08.043Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.430  34.566 1499.7837 02:43:50.83M
2015-11-02T02:44:08.228Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.431  34.567 1499.7837 02:43:51.06M
2015-11-02T02:44:08.433Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.429  34.564 1499.7809 02:43:51.24M
2015-11-02T02:44:08.638Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.428  34.563 1499.7802 02:43:51.44M
2015-11-02T02:44:08.838Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.427  34.563 1499.7810 02:43:51.64M
2015-11-02T02:44:09.043Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.427  34.562 1499.7806 02:43:51.84M
2015-11-02T02:44:09.245Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.427  34.563 1499.7798 02:43:52.06M
2015-11-02T02:44:09.448Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.427  34.563 1499.7798 02:43:52.26M
2015-11-02T02:44:09.654Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.428  34.564 1499.7798 02:43:52.46M
2015-11-02T02:44:09.854Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.428  34.564 1499.7791 02:43:52.66M
2015-11-02T02:44:10.053Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.429  34.565 1499.7809 02:43:52.85M
2015-11-02T02:44:10.258Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.430  34.566 1499.7821 02:43:53.07M
2015-11-02T02:44:10.463Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.431  34.567 1499.7830 02:43:53.27M
2015-11-02T02:44:10.668Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.432  34.568 1499.7843 02:43:53.47M
2015-11-02T02:44:10.868Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.433  34.569 1499.7849 02:43:53.67M
2015-11-02T02:44:11.068Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.434  34.569 1499.7859 02:43:53.87M
2015-11-02T02:44:11.273Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.435  34.570 1499.7872 02:43:54.09M
2015-11-02T02:44:11.478Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.435  34.571 1499.7881 02:43:54.29M
2015-11-02T02:44:11.683Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.437  34.572 1499.7893 02:43:54.49M
2015-11-02T02:44:11.883Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.437  34.573 1499.7893 02:43:54.69M
2015-11-02T02:44:12.088Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.438  34.573 1499.7903 02:43:54.88M
2015-11-02T02:44:12.288Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.439  34.574 1499.7905 02:43:55.11M
2015-11-02T02:44:12.508Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.439  34.574 1499.7911 02:43:55.30M
2015-11-02T02:44:12.698Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.433  34.568 1499.7841 02:43:55.52M
2015-11-02T02:44:12.898Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.433  34.568 1499.7850 02:43:55.70M
2015-11-02T02:44:13.103Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.432  34.567 1499.7847 02:43:55.90M
2015-11-02T02:44:13.303Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.432  34.567 1499.7839 02:43:56.12M
2015-11-02T02:44:13.508Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.432  34.567 1499.7832 02:43:56.32M
2015-11-02T02:44:13.708Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.431  34.566 1499.7828 02:43:56.52M
2015-11-02T02:44:13.913Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.430  34.566 1499.7819 02:43:56.72M
2015-11-02T02:44:14.118Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.429  34.565 1499.7804 02:43:56.92M
2015-11-02T02:44:14.323Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.428  34.565 1499.7782 02:43:57.13M
2015-11-02T02:44:14.518Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.428  34.564 1499.7781 02:43:57.33M
2015-11-02T02:44:14.723Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.428  34.565 1499.7777 02:43:57.53M
2015-11-02T02:44:14.928Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.428  34.564 1499.7780 02:43:57.73M
2015-11-02T02:44:15.134Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.428  34.564 1499.7771 02:43:57.93M
2015-11-02T02:44:15.333Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.428  34.564 1499.7770 02:43:58.15M
2015-11-02T02:44:15.538Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.428  34.564 1499.7760 02:43:58.35M
2015-11-02T02:44:15.738Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.428  34.564 1499.7767 02:43:58.55M
2015-11-02T02:44:15.943Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.428  34.565 1499.7777 02:43:58.75M
2015-11-02T02:44:16.148Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.429  34.565 1499.7797 02:43:58.95M
2015-11-02T02:44:16.348Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.429  34.565 1499.7806 02:43:59.16M
2015-11-02T02:44:16.553Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.430  34.565 1499.7816 02:43:59.36M
2015-11-02T02:44:16.758Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.427  34.563 1499.7792 02:43:59.56M
2015-11-02T02:44:16.973Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.430  34.565 1499.7817 02:43:59.76M
2015-11-02T02:44:17.163Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.431  34.566 1499.7817 02:44:00.98M
2015-11-02T02:44:17.363Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.432  34.567 1499.7839 02:44:00.18M
2015-11-02T02:44:17.568Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.433  34.569 1499.7854 02:44:00.38M
2015-11-02T02:44:17.773Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.435  34.570 1499.7878 02:44:00.58M
2015-11-02T02:44:17.975Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.434  34.569 1499.7872 02:44:00.78M
2015-11-02T02:44:18.178Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.434  34.569 1499.7870 02:44:01.98M
2015-11-02T02:44:18.383Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.434  34.569 1499.7865 02:44:01.19M
2015-11-02T02:44:18.583Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.434  34.569 1499.7874 02:44:01.39M
2015-11-02T02:44:18.788Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.430  34.565 1499.7820 02:44:01.59M
2015-11-02T02:44:18.988Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.429  34.565 1499.7816 02:44:01.79M
2015-11-02T02:44:19.193Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.429  34.565 1499.7797 02:44:02.01M
2015-11-02T02:44:19.398Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.428  34.564 1499.7787 02:44:02.21M
2015-11-02T02:44:19.598Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.429  34.565 1499.7789 02:44:02.41M
2015-11-02T02:44:19.803Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.429  34.565 1499.7793 02:44:02.61M
2015-11-02T02:44:20.003Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.429  34.565 1499.7799 02:44:02.81M
2015-11-02T02:44:20.208Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.429  34.565 1499.7789 02:44:03.02M
2015-11-02T02:44:20.413Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.436  34.572 1499.7859 02:44:03.22M
2015-11-02T02:44:20.613Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.434  34.570 1499.7833 02:44:03.42M
2015-11-02T02:44:20.858Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.433  34.570 1499.7832 02:44:03.62M
2015-11-02T02:44:21.018Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.433  34.569 1499.7823 02:44:03.86M
2015-11-02T02:44:21.223Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.432  34.568 1499.7820 02:44:04.04M
2015-11-02T02:44:21.443Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.426  34.562 1499.7770 02:44:04.24M
2015-11-02T02:44:21.629Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.425  34.561 1499.7759 02:44:04.46M
2015-11-02T02:44:21.833Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.425  34.561 1499.7753 02:44:04.64M
2015-11-02T02:44:22.033Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.425  34.561 1499.7756 02:44:04.84M
2015-11-02T02:44:22.233Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.426  34.561 1499.7759 02:44:05.06M
2015-11-02T02:44:22.438Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.425  34.561 1499.7756 02:44:05.25M
2015-11-02T02:44:22.644Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.425  34.561 1499.7748 02:44:05.45M
2015-11-02T02:44:22.848Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.424  34.561 1499.7739 02:44:05.65M
2015-11-02T02:44:23.048Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.424  34.561 1499.7737 02:44:05.85M
2015-11-02T02:44:23.253Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.429  34.565 1499.7789 02:44:06.07M
2015-11-02T02:44:23.458Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.430  34.566 1499.7810 02:44:06.27M
2015-11-02T02:44:23.658Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.430  34.566 1499.7809 02:44:06.47M
2015-11-02T02:44:23.863Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.431  34.566 1499.7817 02:44:06.67M
2015-11-02T02:44:24.063Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.431  34.566 1499.7825 02:44:06.87M
2015-11-02T02:44:24.268Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.431  34.567 1499.7833 02:44:07.08M
2015-11-02T02:44:24.474Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.426  34.562 1499.7780 02:44:07.28M
2015-11-02T02:44:24.673Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.426  34.561 1499.7769 02:44:07.48M
2015-11-02T02:44:24.874Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.426  34.561 1499.7775 02:44:07.68M
2015-11-02T02:44:25.083Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.427  34.562 1499.7781 02:44:07.88M
2015-11-02T02:44:25.283Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.427  34.562 1499.7784 02:44:08.10M
2015-11-02T02:44:25.483Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.427  34.563 1499.7783 02:44:08.30M
2015-11-02T02:44:25.689Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.428  34.564 1499.7800 02:44:08.50M
2015-11-02T02:44:25.954Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.430  34.565 1499.7813 02:44:08.70M
2015-11-02T02:44:26.094Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.429  34.565 1499.7803 02:44:08.96M
2015-11-02T02:44:26.299Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.428  34.563 1499.7800 02:44:09.11M
2015-11-02T02:44:26.499Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.428  34.563 1499.7800 02:44:09.31M
2015-11-02T02:44:26.704Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.428  34.563 1499.7804 02:44:09.51M
2015-11-02T02:44:26.909Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.429  34.564 1499.7805 02:44:09.71M
2015-11-02T02:44:27.114Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.427  34.563 1499.7781 02:44:09.91M
2015-11-02T02:44:27.314Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.426  34.563 1499.7760 02:44:10.13M
2015-11-02T02:44:27.519Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.426  34.562 1499.7751 02:44:10.33M
2015-11-02T02:44:27.719Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.426  34.563 1499.7753 02:44:10.53M
2015-11-02T02:44:27.924Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.426  34.563 1499.7754 02:44:10.73M
2015-11-02T02:44:28.129Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.426  34.563 1499.7740 02:44:10.92M
2015-11-02T02:44:28.329Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.426  34.563 1499.7734 02:44:11.14M
2015-11-02T02:44:28.534Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.425  34.560 1499.7782 02:44:11.34M
2015-11-02T02:44:28.734Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.426  34.561 1499.7802 02:44:11.54M
2015-11-02T02:44:28.939Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.428  34.562 1499.7820 02:44:11.74M
2015-11-02T02:44:29.139Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.429  34.563 1499.7832 02:44:11.94M
2015-11-02T02:44:29.344Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.430  34.564 1499.7844 02:44:12.16M
2015-11-02T02:44:29.549Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.431  34.565 1499.7858 02:44:12.36M
2015-11-02T02:44:29.754Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.432  34.566 1499.7881 02:44:12.56M
2015-11-02T02:44:29.954Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.434  34.567 1499.7899 02:44:12.76M
2015-11-02T02:44:30.159Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.434  34.568 1499.7896 02:44:12.96M
2015-11-02T02:44:30.374Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.434  34.568 1499.7892 02:44:13.17M
2015-11-02T02:44:30.564Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.433  34.567 1499.7889 02:44:13.39M
2015-11-02T02:44:30.764Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.432  34.567 1499.7875 02:44:13.57M
2015-11-02T02:44:30.998Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.433  34.567 1499.7876 02:44:13.77M
2015-11-02T02:44:31.175Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.429  34.564 1499.7831 02:44:13.97M
2015-11-02T02:44:31.374Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.429  34.563 1499.7822 02:44:14.19M
2015-11-02T02:44:31.579Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.429  34.564 1499.7814 02:44:14.39M
2015-11-02T02:44:31.784Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.429  34.564 1499.7819 02:44:14.59M
2015-11-02T02:44:31.984Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.429  34.564 1499.7820 02:44:14.79M
2015-11-02T02:44:32.184Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.430  34.565 1499.7832 02:44:15.01M
2015-11-02T02:44:32.389Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.430  34.565 1499.7841 02:44:15.20M
2015-11-02T02:44:32.594Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.431  34.566 1499.7843 02:44:15.40M
2015-11-02T02:44:32.802Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.431  34.565 1499.7855 02:44:15.60M
2015-11-02T02:44:32.999Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.431  34.565 1499.7856 02:44:15.80M
2015-11-02T02:44:33.199Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.430  34.564 1499.7839 02:44:16.02M
2015-11-02T02:44:33.404Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.429  34.564 1499.7817 02:44:16.22M
2015-11-02T02:44:33.609Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.429  34.564 1499.7821 02:44:16.42M
2015-11-02T02:44:33.809Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.429  34.564 1499.7815 02:44:16.62M
2015-11-02T02:44:34.014Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.428  34.563 1499.7808 02:44:16.82M
2015-11-02T02:44:34.214Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.427  34.562 1499.7802 02:44:17.04M
2015-11-02T02:44:34.414Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.426  34.562 1499.7795 02:44:17.23M
2015-11-02T02:44:34.624Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.427  34.562 1499.7802 02:44:17.43M
2015-11-02T02:44:34.839Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.434  34.569 1499.7883 02:44:17.63M
2015-11-02T02:44:35.029Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.435  34.570 1499.7894 02:44:17.84M
2015-11-02T02:44:35.234Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.436  34.571 1499.7913 02:44:18.05M
2015-11-02T02:44:35.434Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.424  34.560 1499.7765 02:44:18.25M
2015-11-02T02:44:35.634Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.423  34.559 1499.7744 02:44:18.45M
2015-11-02T02:44:35.844Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.422  34.558 1499.7722 02:44:18.64M
2015-11-02T02:44:36.044Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.420  34.557 1499.7710 02:44:18.85M
2015-11-02T02:44:36.249Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.421  34.557 1499.7725 02:44:19.07M
2015-11-02T02:44:36.449Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.423  34.559 1499.7747 02:44:19.26M
2015-11-02T02:44:36.654Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.424  34.560 1499.7756 02:44:19.46M
2015-11-02T02:44:36.854Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.425  34.560 1499.7760 02:44:19.66M
2015-11-02T02:44:37.059Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.426  34.562 1499.7765 02:44:19.86M
2015-11-02T02:44:37.264Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.427  34.563 1499.7767 02:44:20.08M
2015-11-02T02:44:37.464Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.427  34.563 1499.7767 02:44:20.28M
2015-11-02T02:44:37.669Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.427  34.563 1499.7775 02:44:20.48M
2015-11-02T02:44:37.869Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.426  34.562 1499.7772 02:44:20.68M
2015-11-02T02:44:38.074Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.426  34.562 1499.7762 02:44:20.87M
2015-11-02T02:44:38.279Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.426  34.562 1499.7750 02:44:21.09M
2015-11-02T02:44:38.479Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.426  34.562 1499.7754 02:44:21.29M
2015-11-02T02:44:38.684Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.425  34.562 1499.7749 02:44:21.49M
2015-11-02T02:44:38.884Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.422  34.558 1499.7705 02:44:21.69M
2015-11-02T02:44:39.089Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.421  34.558 1499.7700 02:44:21.89M
2015-11-02T02:44:39.309Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.422  34.558 1499.7700 02:44:22.11M
2015-11-02T02:44:39.494Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.423  34.559 1499.7712 02:44:22.32M
2015-11-02T02:44:39.704Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.423  34.559 1499.7720 02:44:22.51M
2015-11-02T02:44:39.904Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.425  34.561 1499.7739 02:44:22.71M
2015-11-02T02:44:40.104Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.425  34.561 1499.7758 02:44:22.91M
2015-11-02T02:44:40.309Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.426  34.562 1499.7775 02:44:23.12M
2015-11-02T02:44:40.509Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.427  34.562 1499.7791 02:44:23.33M
2015-11-02T02:44:40.714Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.427  34.563 1499.7784 02:44:23.52M
2015-11-02T02:44:40.914Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.427  34.563 1499.7772 02:44:23.72M
2015-11-02T02:44:41.119Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.418  34.555 1499.7668 02:44:23.92M
2015-11-02T02:44:41.329Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.417  34.554 1499.7660 02:44:24.14M
2015-11-02T02:44:41.528Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.420  34.556 1499.7690 02:44:24.34M
2015-11-02T02:44:41.730Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.421  34.557 1499.7703 02:44:24.54M
2015-11-02T02:44:41.934Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.421  34.557 1499.7705 02:44:24.73M
2015-11-02T02:44:42.134Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.420  34.556 1499.7710 02:44:24.94M
2015-11-02T02:44:42.339Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.420  34.555 1499.7710 02:44:25.15M
2015-11-02T02:44:42.539Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.420  34.556 1499.7714 02:44:25.35M
2015-11-02T02:44:42.744Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.421  34.557 1499.7714 02:44:25.55M
2015-11-02T02:44:42.949Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.422  34.558 1499.7725 02:44:25.75M
2015-11-02T02:44:43.149Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.423  34.559 1499.7725 02:44:25.95M
2015-11-02T02:44:43.349Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.424  34.560 1499.7734 02:44:26.17M
2015-11-02T02:44:43.554Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.424  34.561 1499.7733 02:44:26.37M
2015-11-02T02:44:43.774Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.426  34.562 1499.7749 02:44:26.56M
2015-11-02T02:44:43.964Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.426  34.562 1499.7760 02:44:26.78M
2015-11-02T02:44:44.164Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.425  34.561 1499.7762 02:44:26.97M
2015-11-02T02:44:44.371Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.424  34.559 1499.7762 02:44:27.18M
2015-11-02T02:44:44.572Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.432  34.567 1499.7849 02:44:27.38M
2015-11-02T02:44:44.779Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.433  34.568 1499.7860 02:44:27.58M
2015-11-02T02:44:44.979Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.433  34.568 1499.7867 02:44:27.78M
2015-11-02T02:44:45.179Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.433  34.568 1499.7855 02:44:28.00M
2015-11-02T02:44:45.384Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.432  34.568 1499.7843 02:44:28.20M
2015-11-02T02:44:45.584Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.431  34.567 1499.7828 02:44:28.40M
2015-11-02T02:44:45.789Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.431  34.567 1499.7820 02:44:28.59M
2015-11-02T02:44:45.994Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.430  34.566 1499.7811 02:44:28.80M
2015-11-02T02:44:46.194Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.430  34.566 1499.7810 02:44:29.01M
2015-11-02T02:44:46.399Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.429  34.565 1499.7803 02:44:29.21M
2015-11-02T02:44:46.599Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.429  34.564 1499.7808 02:44:29.41M
2015-11-02T02:44:46.805Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.429  34.564 1499.7815 02:44:29.61M
2015-11-02T02:44:47.004Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.429  34.564 1499.7814 02:44:29.81M
2015-11-02T02:44:47.222Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.428  34.564 1499.7803 02:44:30.03M
2015-11-02T02:44:47.415Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.427  34.563 1499.7780 02:44:30.23M
2015-11-02T02:44:47.615Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.427  34.563 1499.7772 02:44:30.43M
2015-11-02T02:44:47.820Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.426  34.562 1499.7769 02:44:30.63M
2015-11-02T02:44:48.025Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.426  34.562 1499.7769 02:44:30.82M
2015-11-02T02:44:48.245Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.426  34.563 1499.7733 02:44:31.04M
2015-11-02T02:44:48.424Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.426  34.564 1499.7728 02:44:31.26M
2015-11-02T02:44:48.630Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.427  34.564 1499.7736 02:44:31.44M
2015-11-02T02:44:48.835Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.428  34.565 1499.7745 02:44:31.64M
2015-11-02T02:44:49.035Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.429  34.566 1499.7749 02:44:31.84M
2015-11-02T02:44:49.245Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.429  34.567 1499.7759 02:44:32.06M
2015-11-02T02:44:49.445Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.430  34.567 1499.7767 02:44:32.26M
2015-11-02T02:44:49.650Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.429  34.567 1499.7753 02:44:32.46M
2015-11-02T02:44:49.850Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.428  34.566 1499.7745 02:44:32.66M
2015-11-02T02:44:50.050Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.428  34.565 1499.7750 02:44:32.86M
2015-11-02T02:44:50.260Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.428  34.565 1499.7750 02:44:33.07M
2015-11-02T02:44:50.460Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.427  34.564 1499.7747 02:44:33.27M
2015-11-02T02:44:50.665Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.426  34.563 1499.7742 02:44:33.47M
2015-11-02T02:44:50.865Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.423  34.560 1499.7709 02:44:33.67M
2015-11-02T02:44:51.070Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.422  34.559 1499.7689 02:44:33.87M
2015-11-02T02:44:51.270Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.435  34.571 1499.7838 02:44:34.09M
2015-11-02T02:44:51.475Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.435  34.571 1499.7842 02:44:34.29M
2015-11-02T02:44:51.675Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.435  34.571 1499.7842 02:44:34.49M
2015-11-02T02:44:51.880Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.434  34.571 1499.7836 02:44:34.68M
2015-11-02T02:44:52.085Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.434  34.570 1499.7841 02:44:34.88M
2015-11-02T02:44:52.285Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.434  34.570 1499.7831 02:44:35.10M
2015-11-02T02:44:52.490Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.434  34.570 1499.7830 02:44:35.30M
2015-11-02T02:44:52.710Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.434  34.570 1499.7832 02:44:35.50M
2015-11-02T02:44:52.895Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.434  34.570 1499.7823 02:44:35.72M
2015-11-02T02:44:53.100Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.434  34.570 1499.7832 02:44:35.90M
2015-11-02T02:44:53.305Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.430  34.567 1499.7800 02:44:36.12M
2015-11-02T02:44:53.505Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.431  34.568 1499.7813 02:44:36.32M
2015-11-02T02:44:53.710Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.431  34.568 1499.7808 02:44:36.52M
2015-11-02T02:44:53.910Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.431  34.568 1499.7802 02:44:36.72M
2015-11-02T02:44:54.115Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.431  34.567 1499.7810 02:44:36.91M
2015-11-02T02:44:54.315Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.430  34.566 1499.7808 02:44:37.13M
2015-11-02T02:44:54.520Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.429  34.565 1499.7797 02:44:37.33M
2015-11-02T02:44:54.725Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.428  34.564 1499.7783 02:44:37.53M
2015-11-02T02:44:54.925Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.427  34.563 1499.7780 02:44:37.73M
2015-11-02T02:44:55.130Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.425  34.561 1499.7771 02:44:37.93M
2015-11-02T02:44:55.335Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.424  34.560 1499.7756 02:44:38.15M
2015-11-02T02:44:55.535Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.420  34.556 1499.7703 02:44:38.35M
2015-11-02T02:44:55.763Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.419  34.554 1499.7705 02:44:38.55M
2015-11-02T02:44:55.945Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.418  34.554 1499.7704 02:44:38.75M
2015-11-02T02:44:56.145Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.419  34.554 1499.7711 02:44:38.95M
2015-11-02T02:44:56.345Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.420  34.555 1499.7721 02:44:39.16M
2015-11-02T02:44:56.550Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.421  34.556 1499.7729 02:44:39.36M
2015-11-02T02:44:56.755Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.430  34.565 1499.7842 02:44:39.56M
2015-11-02T02:44:56.960Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.430  34.565 1499.7839 02:44:39.76M
2015-11-02T02:44:57.176Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.430  34.564 1499.7827 02:44:39.96M
2015-11-02T02:44:57.365Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.429  34.564 1499.7819 02:44:40.19M
2015-11-02T02:44:57.565Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.428  34.563 1499.7805 02:44:40.38M
2015-11-02T02:44:57.772Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.427  34.562 1499.7798 02:44:40.58M
2015-11-02T02:44:57.970Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.428  34.563 1499.7802 02:44:40.78M
2015-11-02T02:44:58.175Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.428  34.563 1499.7797 02:44:40.97M
2015-11-02T02:44:58.395Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.428  34.563 1499.7800 02:44:41.19M
2015-11-02T02:44:58.575Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.429  34.565 1499.7808 02:44:41.39M
2015-11-02T02:44:58.788Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.430  34.565 1499.7799 02:44:41.59M
2015-11-02T02:44:58.993Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.428  34.565 1499.7773 02:44:41.79M
2015-11-02T02:44:59.190Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.427  34.564 1499.7764 02:44:42.01M
2015-11-02T02:44:59.390Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.427  34.563 1499.7759 02:44:42.21M
2015-11-02T02:44:59.602Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.426  34.563 1499.7753 02:44:42.41M
2015-11-02T02:44:59.800Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.426  34.562 1499.7753 02:44:42.61M