2015-11-02T02:41:00.020Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.578 1499.7913 02:40:42.81M 2015-11-02T02:41:00.225Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7900 02:40:43.03M 2015-11-02T02:41:00.445Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.569 1499.7809 02:40:43.23M 2015-11-02T02:41:00.630Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7804 02:40:43.45M 2015-11-02T02:41:00.835Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7793 02:40:43.63M 2015-11-02T02:41:01.035Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7747 02:40:43.83M 2015-11-02T02:41:01.240Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.562 1499.7750 02:40:44.05M 2015-11-02T02:41:01.440Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.561 1499.7747 02:40:44.25M 2015-11-02T02:41:01.649Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.424 34.561 1499.7744 02:40:44.45M 2015-11-02T02:41:01.845Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.561 1499.7749 02:40:44.64M 2015-11-02T02:41:02.050Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.425 34.561 1499.7750 02:40:44.84M 2015-11-02T02:41:02.255Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.424 34.561 1499.7739 02:40:45.06M 2015-11-02T02:41:02.455Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.559 1499.7734 02:40:45.26M 2015-11-02T02:41:02.660Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.559 1499.7744 02:40:45.46M 2015-11-02T02:41:02.910Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7842 02:40:45.66M 2015-11-02T02:41:03.065Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.567 1499.7833 02:40:45.90M 2015-11-02T02:41:03.265Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7813 02:40:46.08M 2015-11-02T02:41:03.470Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7799 02:40:46.27M 2015-11-02T02:41:03.670Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7786 02:40:46.47M 2015-11-02T02:41:03.880Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7775 02:40:46.67M 2015-11-02T02:41:04.085Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.560 1499.7766 02:40:46.87M 2015-11-02T02:41:04.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7743 02:40:47.09M 2015-11-02T02:41:04.485Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.557 1499.7731 02:40:47.29M 2015-11-02T02:41:04.690Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.421 34.557 1499.7726 02:40:47.49M 2015-11-02T02:41:04.909Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.557 1499.7715 02:40:47.69M 2015-11-02T02:41:05.095Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.556 1499.7715 02:40:47.90M 2015-11-02T02:41:05.300Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.556 1499.7711 02:40:48.10M 2015-11-02T02:41:05.500Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7715 02:40:48.30M 2015-11-02T02:41:05.700Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7719 02:40:48.50M 2015-11-02T02:41:05.905Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.423 34.559 1499.7727 02:40:48.70M 2015-11-02T02:41:06.115Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.423 34.559 1499.7731 02:40:48.90M 2015-11-02T02:41:06.315Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.424 34.556 1499.7822 02:40:49.12M 2015-11-02T02:41:06.521Z|I-OCEAN7-304-XXXX| 25.21 12.913 40.425 34.557 1499.7839 02:40:49.32M 2015-11-02T02:41:06.720Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.426 34.559 1499.7819 02:40:49.52M 2015-11-02T02:41:06.925Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.427 34.561 1499.7822 02:40:49.72M 2015-11-02T02:41:07.125Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.428 34.562 1499.7834 02:40:49.92M 2015-11-02T02:41:07.330Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7842 02:40:50.13M 2015-11-02T02:41:07.525Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.563 1499.7820 02:40:50.33M 2015-11-02T02:41:07.735Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7802 02:40:50.53M 2015-11-02T02:41:07.980Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7782 02:40:50.73M 2015-11-02T02:41:08.140Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7772 02:40:51.00M 2015-11-02T02:41:08.345Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.426 34.562 1499.7751 02:40:51.15M 2015-11-02T02:41:08.545Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.564 1499.7765 02:40:51.35M 2015-11-02T02:41:08.750Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.564 1499.7770 02:40:51.55M 2015-11-02T02:41:08.955Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7725 02:40:51.75M 2015-11-02T02:41:09.155Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7720 02:40:51.95M 2015-11-02T02:41:09.376Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7715 02:40:52.17M 2015-11-02T02:41:09.560Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7766 02:40:52.38M 2015-11-02T02:41:09.765Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7783 02:40:52.56M 2015-11-02T02:41:09.970Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7788 02:40:52.76M 2015-11-02T02:41:10.170Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.564 1499.7808 02:40:52.96M 2015-11-02T02:41:10.375Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7778 02:40:53.18M 2015-11-02T02:41:10.581Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7773 02:40:53.38M 2015-11-02T02:41:10.780Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7771 02:40:53.58M 2015-11-02T02:41:10.980Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7767 02:40:53.78M 2015-11-02T02:41:11.185Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7759 02:40:54.98M 2015-11-02T02:41:11.390Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.425 34.560 1499.7792 02:40:54.20M 2015-11-02T02:41:11.595Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.425 34.559 1499.7798 02:40:54.39M 2015-11-02T02:41:11.800Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7808 02:40:54.59M 2015-11-02T02:41:12.000Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.422 34.556 1499.7765 02:40:54.79M 2015-11-02T02:41:12.200Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.421 34.555 1499.7753 02:40:55.01M 2015-11-02T02:41:12.405Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.419 34.553 1499.7737 02:40:55.21M 2015-11-02T02:41:12.605Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.420 34.554 1499.7737 02:40:55.41M 2015-11-02T02:41:12.810Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.420 34.554 1499.7745 02:40:55.61M 2015-11-02T02:41:13.055Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.421 34.555 1499.7756 02:40:55.81M 2015-11-02T02:41:13.216Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.422 34.556 1499.7771 02:40:56.07M 2015-11-02T02:41:13.420Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.557 1499.7782 02:40:56.22M 2015-11-02T02:41:13.621Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.423 34.557 1499.7782 02:40:56.42M 2015-11-02T02:41:13.840Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.424 34.558 1499.7791 02:40:56.62M 2015-11-02T02:41:14.030Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7788 02:40:56.84M 2015-11-02T02:41:14.235Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.558 1499.7781 02:40:57.04M 2015-11-02T02:41:14.430Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.423 34.557 1499.7782 02:40:57.24M 2015-11-02T02:41:14.635Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.422 34.556 1499.7780 02:40:57.44M 2015-11-02T02:41:14.840Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.422 34.556 1499.7777 02:40:57.63M 2015-11-02T02:41:15.045Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.423 34.557 1499.7778 02:40:57.84M 2015-11-02T02:41:15.245Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.423 34.557 1499.7772 02:40:58.06M 2015-11-02T02:41:15.450Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.423 34.558 1499.7780 02:40:58.25M 2015-11-02T02:41:15.655Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.419 34.554 1499.7731 02:40:58.45M 2015-11-02T02:41:15.855Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.419 34.553 1499.7729 02:40:58.65M 2015-11-02T02:41:16.060Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.418 34.552 1499.7729 02:40:58.85M 2015-11-02T02:41:16.269Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.418 34.552 1499.7733 02:40:59.07M 2015-11-02T02:41:16.465Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.417 34.552 1499.7725 02:40:59.27M 2015-11-02T02:41:16.666Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.417 34.551 1499.7717 02:40:59.47M 2015-11-02T02:41:16.870Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.416 34.551 1499.7711 02:40:59.67M 2015-11-02T02:41:17.075Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.416 34.550 1499.7710 02:40:59.87M 2015-11-02T02:41:17.280Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.416 34.551 1499.7712 02:41:00.09M 2015-11-02T02:41:17.480Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.416 34.551 1499.7698 02:41:00.29M 2015-11-02T02:41:17.680Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.415 34.550 1499.7693 02:41:00.48M 2015-11-02T02:41:17.886Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.414 34.549 1499.7676 02:41:00.68M 2015-11-02T02:41:18.091Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.413 34.549 1499.7656 02:41:00.88M 2015-11-02T02:41:18.306Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.413 34.548 1499.7650 02:41:01.10M 2015-11-02T02:41:18.496Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.412 34.548 1499.7634 02:41:01.31M 2015-11-02T02:41:18.696Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.411 34.546 1499.7620 02:41:01.50M 2015-11-02T02:41:18.901Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.409 34.545 1499.7601 02:41:01.70M 2015-11-02T02:41:19.106Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.409 34.545 1499.7587 02:41:01.90M 2015-11-02T02:41:19.306Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.408 34.544 1499.7587 02:41:02.12M 2015-11-02T02:41:19.511Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.408 34.544 1499.7588 02:41:02.31M 2015-11-02T02:41:19.716Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.408 34.543 1499.7578 02:41:02.52M 2015-11-02T02:41:19.921Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.407 34.543 1499.7568 02:41:02.71M 2015-11-02T02:41:20.119Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.406 34.541 1499.7550 02:41:02.91M 2015-11-02T02:41:20.321Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.406 34.541 1499.7551 02:41:03.13M 2015-11-02T02:41:20.526Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.405 34.541 1499.7550 02:41:03.33M 2015-11-02T02:41:20.731Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.410 34.545 1499.7603 02:41:03.53M 2015-11-02T02:41:20.931Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.411 34.546 1499.7616 02:41:03.73M 2015-11-02T02:41:21.136Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.410 34.545 1499.7614 02:41:03.93M 2015-11-02T02:41:21.336Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.412 34.547 1499.7637 02:41:04.15M 2015-11-02T02:41:21.541Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.412 34.547 1499.7645 02:41:04.34M 2015-11-02T02:41:21.746Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.413 34.548 1499.7651 02:41:04.54M 2015-11-02T02:41:21.946Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.413 34.548 1499.7661 02:41:04.74M 2015-11-02T02:41:22.151Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.414 34.548 1499.7667 02:41:04.94M 2015-11-02T02:41:22.351Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7708 02:41:05.16M 2015-11-02T02:41:22.556Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7697 02:41:05.36M 2015-11-02T02:41:22.776Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.416 34.551 1499.7690 02:41:05.56M 2015-11-02T02:41:22.961Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7772 02:41:05.77M 2015-11-02T02:41:23.166Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.424 34.559 1499.7781 02:41:05.96M 2015-11-02T02:41:23.372Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.424 34.559 1499.7782 02:41:06.18M 2015-11-02T02:41:23.571Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.560 1499.7775 02:41:06.38M 2015-11-02T02:41:23.777Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.425 34.560 1499.7784 02:41:06.57M 2015-11-02T02:41:23.981Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.425 34.560 1499.7787 02:41:06.77M 2015-11-02T02:41:24.181Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.567 1499.7869 02:41:06.97M 2015-11-02T02:41:24.381Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.432 34.567 1499.7870 02:41:07.19M 2015-11-02T02:41:24.586Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.573 1499.7943 02:41:07.39M 2015-11-02T02:41:24.791Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7882 02:41:07.59M 2015-11-02T02:41:24.991Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7875 02:41:07.79M 2015-11-02T02:41:25.196Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.568 1499.7864 02:41:08.01M 2015-11-02T02:41:25.401Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7852 02:41:08.20M 2015-11-02T02:41:25.601Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.423 34.559 1499.7748 02:41:08.40M 2015-11-02T02:41:25.806Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.422 34.558 1499.7739 02:41:08.60M 2015-11-02T02:41:26.014Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.422 34.558 1499.7740 02:41:08.80M 2015-11-02T02:41:26.206Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.557 1499.7737 02:41:09.02M 2015-11-02T02:41:26.411Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.557 1499.7740 02:41:09.22M 2015-11-02T02:41:26.616Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7732 02:41:09.42M 2015-11-02T02:41:26.816Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.422 34.558 1499.7729 02:41:09.62M 2015-11-02T02:41:27.021Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.421 34.557 1499.7717 02:41:09.82M 2015-11-02T02:41:27.246Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.422 34.558 1499.7716 02:41:10.04M 2015-11-02T02:41:27.426Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.423 34.559 1499.7711 02:41:10.25M 2015-11-02T02:41:27.631Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.424 34.560 1499.7721 02:41:10.43M 2015-11-02T02:41:27.836Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.425 34.561 1499.7732 02:41:10.63M 2015-11-02T02:41:28.036Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.425 34.562 1499.7738 02:41:10.83M 2015-11-02T02:41:28.241Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.425 34.562 1499.7733 02:41:11.05M 2015-11-02T02:41:28.446Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.426 34.562 1499.7740 02:41:11.25M 2015-11-02T02:41:28.646Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.427 34.563 1499.7750 02:41:11.45M 2015-11-02T02:41:28.851Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.428 34.565 1499.7758 02:41:11.65M 2015-11-02T02:41:29.051Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.429 34.566 1499.7766 02:41:11.85M 2015-11-02T02:41:29.256Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.430 34.567 1499.7771 02:41:12.07M 2015-11-02T02:41:29.461Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.430 34.567 1499.7776 02:41:12.27M 2015-11-02T02:41:29.662Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.567 1499.7786 02:41:12.46M 2015-11-02T02:41:29.866Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7786 02:41:12.66M 2015-11-02T02:41:30.066Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.431 34.568 1499.7793 02:41:12.86M 2015-11-02T02:41:30.271Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.431 34.568 1499.7787 02:41:13.08M 2015-11-02T02:41:30.471Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.568 1499.7797 02:41:13.28M 2015-11-02T02:41:30.671Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.567 1499.7781 02:41:13.48M 2015-11-02T02:41:30.881Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.567 1499.7778 02:41:13.67M 2015-11-02T02:41:31.086Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7841 02:41:13.88M 2015-11-02T02:41:31.286Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7841 02:41:14.10M 2015-11-02T02:41:31.491Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7836 02:41:14.29M 2015-11-02T02:41:31.711Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7825 02:41:14.49M 2015-11-02T02:41:31.896Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7833 02:41:14.71M 2015-11-02T02:41:32.101Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7832 02:41:14.89M 2015-11-02T02:41:32.301Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7834 02:41:15.11M 2015-11-02T02:41:32.506Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7833 02:41:15.31M 2015-11-02T02:41:32.706Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7820 02:41:15.51M 2015-11-02T02:41:32.906Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7816 02:41:15.71M 2015-11-02T02:41:33.111Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7809 02:41:15.90M 2015-11-02T02:41:33.366Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.571 1499.7805 02:41:16.12M 2015-11-02T02:41:33.516Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7817 02:41:16.37M 2015-11-02T02:41:33.721Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7827 02:41:16.52M 2015-11-02T02:41:33.926Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7833 02:41:16.72M 2015-11-02T02:41:34.131Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7828 02:41:16.92M 2015-11-02T02:41:34.331Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7831 02:41:17.14M 2015-11-02T02:41:34.536Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.571 1499.7837 02:41:17.34M 2015-11-02T02:41:34.736Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.572 1499.7852 02:41:17.54M 2015-11-02T02:41:34.941Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7853 02:41:17.74M 2015-11-02T02:41:35.146Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7852 02:41:17.94M 2015-11-02T02:41:35.346Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7844 02:41:18.16M 2015-11-02T02:41:35.551Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7839 02:41:18.35M 2015-11-02T02:41:35.751Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7832 02:41:18.55M 2015-11-02T02:41:35.956Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.568 1499.7834 02:41:18.75M 2015-11-02T02:41:36.176Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7841 02:41:18.95M 2015-11-02T02:41:36.361Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7828 02:41:19.19M 2015-11-02T02:41:36.566Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7806 02:41:19.37M 2015-11-02T02:41:36.771Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7794 02:41:19.57M 2015-11-02T02:41:36.971Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7781 02:41:19.77M 2015-11-02T02:41:37.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.430 34.566 1499.7782 02:41:19.97M 2015-11-02T02:41:37.376Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7787 02:41:20.19M 2015-11-02T02:41:37.581Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7793 02:41:20.38M 2015-11-02T02:41:37.781Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.567 1499.7781 02:41:20.58M 2015-11-02T02:41:37.986Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.430 34.567 1499.7770 02:41:20.78M 2015-11-02T02:41:38.192Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.429 34.566 1499.7762 02:41:21.00M 2015-11-02T02:41:38.442Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.429 34.566 1499.7762 02:41:21.20M 2015-11-02T02:41:38.591Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7755 02:41:21.45M 2015-11-02T02:41:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7745 02:41:21.60M 2015-11-02T02:41:38.996Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.565 1499.7732 02:41:21.80M 2015-11-02T02:41:39.206Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.426 34.564 1499.7721 02:41:22.01M 2015-11-02T02:41:39.406Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.426 34.563 1499.7725 02:41:22.22M 2015-11-02T02:41:39.612Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7744 02:41:22.41M 2015-11-02T02:41:39.816Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.418 34.556 1499.7660 02:41:22.61M 2015-11-02T02:41:40.016Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7661 02:41:22.81M 2015-11-02T02:41:40.221Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.419 34.556 1499.7671 02:41:23.03M 2015-11-02T02:41:40.421Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.567 1499.7799 02:41:23.23M 2015-11-02T02:41:40.641Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7814 02:41:23.43M 2015-11-02T02:41:40.832Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7830 02:41:23.64M 2015-11-02T02:41:41.032Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7792 02:41:23.83M 2015-11-02T02:41:41.237Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.565 1499.7781 02:41:24.05M 2015-11-02T02:41:41.436Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.563 1499.7765 02:41:24.24M 2015-11-02T02:41:41.641Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.561 1499.7748 02:41:24.44M 2015-11-02T02:41:41.847Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7758 02:41:24.64M 2015-11-02T02:41:42.046Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7767 02:41:24.84M 2015-11-02T02:41:42.252Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7782 02:41:25.06M 2015-11-02T02:41:42.452Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7792 02:41:25.26M 2015-11-02T02:41:42.657Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7786 02:41:25.46M 2015-11-02T02:41:42.857Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7787 02:41:25.66M 2015-11-02T02:41:43.062Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.562 1499.7787 02:41:25.86M 2015-11-02T02:41:43.262Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7823 02:41:26.08M 2015-11-02T02:41:43.467Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.564 1499.7838 02:41:26.27M 2015-11-02T02:41:43.672Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.430 34.564 1499.7849 02:41:26.47M 2015-11-02T02:41:43.872Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.430 34.564 1499.7856 02:41:26.67M 2015-11-02T02:41:44.090Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.431 34.564 1499.7864 02:41:26.87M 2015-11-02T02:41:44.282Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.424 34.558 1499.7800 02:41:27.09M 2015-11-02T02:41:44.487Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.423 34.557 1499.7802 02:41:27.29M 2015-11-02T02:41:44.687Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.422 34.556 1499.7788 02:41:27.49M 2015-11-02T02:41:44.892Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.422 34.555 1499.7792 02:41:27.69M 2015-11-02T02:41:45.107Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.422 34.555 1499.7797 02:41:27.89M 2015-11-02T02:41:45.297Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.422 34.555 1499.7792 02:41:28.12M 2015-11-02T02:41:45.497Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.421 34.554 1499.7786 02:41:28.30M 2015-11-02T02:41:45.702Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.422 34.555 1499.7792 02:41:28.50M 2015-11-02T02:41:45.907Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.424 34.557 1499.7805 02:41:28.70M 2015-11-02T02:41:46.112Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.425 34.559 1499.7813 02:41:28.90M 2015-11-02T02:41:46.312Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.427 34.561 1499.7825 02:41:29.12M 2015-11-02T02:41:46.517Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.431 34.565 1499.7863 02:41:29.32M 2015-11-02T02:41:46.717Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.431 34.565 1499.7859 02:41:29.52M 2015-11-02T02:41:46.922Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.566 1499.7854 02:41:29.72M 2015-11-02T02:41:47.122Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.567 1499.7844 02:41:29.92M 2015-11-02T02:41:47.327Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7825 02:41:30.14M 2015-11-02T02:41:47.527Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7798 02:41:30.33M 2015-11-02T02:41:47.732Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7783 02:41:30.53M 2015-11-02T02:41:47.937Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7770 02:41:30.73M 2015-11-02T02:41:48.137Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.566 1499.7764 02:41:30.93M 2015-11-02T02:41:48.342Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.566 1499.7759 02:41:31.15M 2015-11-02T02:41:48.587Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7754 02:41:31.35M 2015-11-02T02:41:48.747Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.564 1499.7755 02:41:31.59M 2015-11-02T02:41:48.947Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7759 02:41:31.75M 2015-11-02T02:41:49.152Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.565 1499.7769 02:41:31.94M 2015-11-02T02:41:49.357Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7740 02:41:32.16M 2015-11-02T02:41:49.572Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7737 02:41:32.36M 2015-11-02T02:41:49.762Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7733 02:41:32.58M 2015-11-02T02:41:49.967Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.561 1499.7732 02:41:32.76M 2015-11-02T02:41:50.172Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.425 34.561 1499.7738 02:41:32.96M 2015-11-02T02:41:50.372Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.563 1499.7756 02:41:33.18M 2015-11-02T02:41:50.577Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.426 34.563 1499.7756 02:41:33.38M 2015-11-02T02:41:50.777Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7739 02:41:33.58M 2015-11-02T02:41:50.977Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.425 34.562 1499.7734 02:41:33.78M 2015-11-02T02:41:51.187Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.425 34.562 1499.7737 02:41:33.97M 2015-11-02T02:41:51.387Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7755 02:41:34.20M 2015-11-02T02:41:51.592Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.563 1499.7764 02:41:34.39M 2015-11-02T02:41:51.792Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7776 02:41:34.59M 2015-11-02T02:41:51.997Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.564 1499.7762 02:41:34.79M 2015-11-02T02:41:52.197Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7766 02:41:35.01M 2015-11-02T02:41:52.402Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7773 02:41:35.21M 2015-11-02T02:41:52.607Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7773 02:41:35.41M 2015-11-02T02:41:52.807Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.565 1499.7784 02:41:35.61M 2015-11-02T02:41:53.007Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.429 34.565 1499.7786 02:41:35.81M 2015-11-02T02:41:53.217Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7795 02:41:36.02M 2015-11-02T02:41:53.425Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7833 02:41:36.23M 2015-11-02T02:41:53.667Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.425 34.561 1499.7750 02:41:36.42M 2015-11-02T02:41:53.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7740 02:41:36.67M 2015-11-02T02:41:54.042Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.424 34.560 1499.7739 02:41:36.82M 2015-11-02T02:41:54.232Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.423 34.559 1499.7723 02:41:37.06M 2015-11-02T02:41:54.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.425 34.561 1499.7748 02:41:37.24M 2015-11-02T02:41:54.632Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.426 34.563 1499.7754 02:41:37.44M 2015-11-02T02:41:54.837Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.427 34.563 1499.7755 02:41:37.64M 2015-11-02T02:41:55.042Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.564 1499.7776 02:41:37.84M 2015-11-02T02:41:55.242Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7753 02:41:38.05M 2015-11-02T02:41:55.447Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7755 02:41:38.25M 2015-11-02T02:41:55.647Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.425 34.561 1499.7751 02:41:38.45M 2015-11-02T02:41:55.852Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.425 34.560 1499.7749 02:41:38.65M 2015-11-02T02:41:56.057Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.424 34.559 1499.7744 02:41:38.85M 2015-11-02T02:41:56.262Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.422 34.558 1499.7729 02:41:39.07M 2015-11-02T02:41:56.464Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.426 34.561 1499.7764 02:41:39.27M 2015-11-02T02:41:56.662Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.561 1499.7767 02:41:39.47M 2015-11-02T02:41:56.867Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7777 02:41:39.66M 2015-11-02T02:41:57.072Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.425 34.560 1499.7771 02:41:39.86M 2015-11-02T02:41:57.277Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.429 34.564 1499.7819 02:41:40.09M 2015-11-02T02:41:57.477Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.425 34.560 1499.7777 02:41:40.29M 2015-11-02T02:41:57.682Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.560 1499.7797 02:41:40.48M 2015-11-02T02:41:57.882Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7808 02:41:40.68M 2015-11-02T02:41:58.087Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7809 02:41:40.88M 2015-11-02T02:41:58.287Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.563 1499.7815 02:41:41.10M 2015-11-02T02:41:58.508Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7822 02:41:41.30M 2015-11-02T02:41:58.737Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7832 02:41:41.51M 2015-11-02T02:41:58.897Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.560 1499.7781 02:41:41.74M 2015-11-02T02:41:59.102Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.424 34.559 1499.7769 02:41:41.90M 2015-11-02T02:41:59.302Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.423 34.558 1499.7772 02:41:42.11M 2015-11-02T02:41:59.507Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.424 34.559 1499.7787 02:41:42.31M 2015-11-02T02:41:59.712Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.425 34.559 1499.7797 02:41:42.51M 2015-11-02T02:41:59.912Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.426 34.560 1499.7809 02:41:42.71M