2015-11-02T02:40:00.127Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7825 02:39:42.91M 2015-11-02T02:40:00.327Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7827 02:39:43.13M 2015-11-02T02:40:00.532Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.562 1499.7828 02:39:43.33M 2015-11-02T02:40:00.732Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.428 34.562 1499.7834 02:39:43.53M 2015-11-02T02:40:00.937Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.428 34.562 1499.7833 02:39:43.73M 2015-11-02T02:40:01.137Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.562 1499.7826 02:39:43.93M 2015-11-02T02:40:01.342Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.561 1499.7815 02:39:44.15M 2015-11-02T02:40:01.547Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.561 1499.7819 02:39:44.35M 2015-11-02T02:40:01.752Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.426 34.561 1499.7814 02:39:44.55M 2015-11-02T02:40:02.002Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7813 02:39:44.75M 2015-11-02T02:40:02.157Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7800 02:39:45.01M 2015-11-02T02:40:02.377Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.560 1499.7793 02:39:45.16M 2015-11-02T02:40:02.562Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7791 02:39:45.38M 2015-11-02T02:40:02.767Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.424 34.559 1499.7786 02:39:45.56M 2015-11-02T02:40:02.967Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.426 34.560 1499.7802 02:39:45.76M 2015-11-02T02:40:03.172Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.426 34.560 1499.7792 02:39:45.96M 2015-11-02T02:40:03.372Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.561 1499.7798 02:39:46.18M 2015-11-02T02:40:03.577Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.561 1499.7806 02:39:46.37M 2015-11-02T02:40:03.784Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7816 02:39:46.57M 2015-11-02T02:40:03.982Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.428 34.562 1499.7830 02:39:46.78M 2015-11-02T02:40:04.187Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.429 34.563 1499.7837 02:39:46.97M 2015-11-02T02:40:04.387Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.430 34.564 1499.7844 02:39:47.19M 2015-11-02T02:40:04.592Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7844 02:39:47.39M 2015-11-02T02:40:04.792Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.430 34.564 1499.7855 02:39:47.59M 2015-11-02T02:40:04.997Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.430 34.564 1499.7856 02:39:47.79M 2015-11-02T02:40:05.202Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.430 34.564 1499.7855 02:39:48.01M 2015-11-02T02:40:05.407Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7852 02:39:48.21M 2015-11-02T02:40:05.607Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7845 02:39:48.41M 2015-11-02T02:40:05.815Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7844 02:39:48.61M 2015-11-02T02:40:06.013Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.429 34.563 1499.7839 02:39:48.81M 2015-11-02T02:40:06.217Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.429 34.564 1499.7838 02:39:49.02M 2015-11-02T02:40:06.417Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.563 1499.7834 02:39:49.22M 2015-11-02T02:40:06.622Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.563 1499.7822 02:39:49.42M 2015-11-02T02:40:06.842Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7814 02:39:49.62M 2015-11-02T02:40:07.027Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7797 02:39:49.84M 2015-11-02T02:40:07.232Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7793 02:39:50.04M 2015-11-02T02:40:07.433Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7787 02:39:50.24M 2015-11-02T02:40:07.638Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.562 1499.7776 02:39:50.44M 2015-11-02T02:40:07.838Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7769 02:39:50.64M 2015-11-02T02:40:08.043Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7769 02:39:50.83M 2015-11-02T02:40:08.248Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7771 02:39:51.05M 2015-11-02T02:40:08.452Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7769 02:39:51.25M 2015-11-02T02:40:08.653Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7772 02:39:51.45M 2015-11-02T02:40:08.858Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7762 02:39:51.65M 2015-11-02T02:40:09.063Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7766 02:39:51.85M 2015-11-02T02:40:09.263Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.561 1499.7766 02:39:52.07M 2015-11-02T02:40:09.463Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7767 02:39:52.27M 2015-11-02T02:40:09.668Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7766 02:39:52.47M 2015-11-02T02:40:09.873Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.561 1499.7776 02:39:52.67M 2015-11-02T02:40:10.078Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.561 1499.7776 02:39:52.86M 2015-11-02T02:40:10.278Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.561 1499.7766 02:39:53.08M 2015-11-02T02:40:10.483Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.425 34.561 1499.7760 02:39:53.28M 2015-11-02T02:40:10.683Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7766 02:39:53.48M 2015-11-02T02:40:10.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.560 1499.7772 02:39:53.68M 2015-11-02T02:40:11.088Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7769 02:39:53.88M 2015-11-02T02:40:11.308Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.423 34.558 1499.7766 02:39:54.10M 2015-11-02T02:40:11.498Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7800 02:39:54.31M 2015-11-02T02:40:11.698Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7804 02:39:54.50M 2015-11-02T02:40:11.903Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7800 02:39:54.69M 2015-11-02T02:40:12.153Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.425 34.560 1499.7800 02:39:54.90M 2015-11-02T02:40:12.308Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.562 1499.7826 02:39:55.16M 2015-11-02T02:40:12.513Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.427 34.562 1499.7825 02:39:55.31M 2015-11-02T02:40:12.713Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7822 02:39:55.51M 2015-11-02T02:40:12.918Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7820 02:39:55.71M 2015-11-02T02:40:13.123Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7806 02:39:55.91M 2015-11-02T02:40:13.323Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7820 02:39:56.13M 2015-11-02T02:40:13.528Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.428 34.562 1499.7834 02:39:56.33M 2015-11-02T02:40:13.728Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.428 34.563 1499.7841 02:39:56.53M 2015-11-02T02:40:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.429 34.563 1499.7843 02:39:56.72M 2015-11-02T02:40:14.138Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.429 34.563 1499.7850 02:39:56.92M 2015-11-02T02:40:14.338Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.429 34.563 1499.7849 02:39:57.14M 2015-11-02T02:40:14.543Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7815 02:39:57.34M 2015-11-02T02:40:14.748Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7814 02:39:57.54M 2015-11-02T02:40:14.948Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7809 02:39:57.74M 2015-11-02T02:40:15.153Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7802 02:39:57.94M 2015-11-02T02:40:15.353Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7795 02:39:58.16M 2015-11-02T02:40:15.558Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7777 02:39:58.36M 2015-11-02T02:40:15.778Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.424 34.559 1499.7766 02:39:58.56M 2015-11-02T02:40:15.963Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.423 34.558 1499.7751 02:39:58.77M 2015-11-02T02:40:16.163Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.423 34.558 1499.7759 02:39:58.95M 2015-11-02T02:40:16.368Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.417 34.552 1499.7700 02:39:59.17M 2015-11-02T02:40:16.573Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.421 34.556 1499.7736 02:39:59.37M 2015-11-02T02:40:16.779Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.421 34.557 1499.7728 02:39:59.57M 2015-11-02T02:40:16.978Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.422 34.558 1499.7736 02:39:59.77M 2015-11-02T02:40:17.228Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.559 1499.7744 02:39:59.97M 2015-11-02T02:40:17.383Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.560 1499.7766 02:40:00.23M 2015-11-02T02:40:17.583Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7787 02:40:00.39M 2015-11-02T02:40:17.788Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.427 34.562 1499.7803 02:40:00.58M 2015-11-02T02:40:17.993Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7817 02:40:00.79M 2015-11-02T02:40:18.198Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7813 02:40:01.00M 2015-11-02T02:40:18.398Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.563 1499.7798 02:40:01.20M 2015-11-02T02:40:18.603Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.563 1499.7799 02:40:01.40M 2015-11-02T02:40:18.803Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7811 02:40:01.60M 2015-11-02T02:40:19.008Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7816 02:40:01.80M 2015-11-02T02:40:19.213Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7817 02:40:02.02M 2015-11-02T02:40:19.413Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7826 02:40:02.22M 2015-11-02T02:40:19.618Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7827 02:40:02.42M 2015-11-02T02:40:19.823Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.429 34.563 1499.7848 02:40:02.62M 2015-11-02T02:40:20.023Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.429 34.563 1499.7854 02:40:02.82M 2015-11-02T02:40:20.243Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.429 34.562 1499.7856 02:40:03.03M 2015-11-02T02:40:20.428Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.428 34.562 1499.7859 02:40:03.25M 2015-11-02T02:40:20.633Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.428 34.562 1499.7854 02:40:03.43M 2015-11-02T02:40:20.833Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.428 34.562 1499.7849 02:40:03.63M 2015-11-02T02:40:21.038Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.429 34.562 1499.7850 02:40:03.83M 2015-11-02T02:40:21.243Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.429 34.563 1499.7854 02:40:04.05M 2015-11-02T02:40:21.443Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.430 34.564 1499.7864 02:40:04.25M 2015-11-02T02:40:21.658Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.430 34.564 1499.7870 02:40:04.45M 2015-11-02T02:40:21.848Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.430 34.564 1499.7854 02:40:04.65M 2015-11-02T02:40:22.053Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.430 34.564 1499.7845 02:40:04.84M 2015-11-02T02:40:22.253Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.564 1499.7832 02:40:05.06M 2015-11-02T02:40:22.458Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.563 1499.7817 02:40:05.26M 2015-11-02T02:40:22.663Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7813 02:40:05.46M 2015-11-02T02:40:22.863Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7809 02:40:05.66M 2015-11-02T02:40:23.068Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7799 02:40:05.86M 2015-11-02T02:40:23.273Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.564 1499.7794 02:40:06.08M 2015-11-02T02:40:23.473Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7786 02:40:06.28M 2015-11-02T02:40:23.673Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7781 02:40:06.48M 2015-11-02T02:40:23.878Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7780 02:40:06.67M 2015-11-02T02:40:24.088Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7780 02:40:06.87M 2015-11-02T02:40:24.288Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.561 1499.7783 02:40:07.09M 2015-11-02T02:40:24.488Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7782 02:40:07.29M 2015-11-02T02:40:24.708Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7783 02:40:07.49M 2015-11-02T02:40:24.899Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7782 02:40:07.71M 2015-11-02T02:40:25.098Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7789 02:40:07.89M 2015-11-02T02:40:25.303Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7803 02:40:08.11M 2015-11-02T02:40:25.503Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.424 34.559 1499.7780 02:40:08.31M 2015-11-02T02:40:25.708Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.424 34.558 1499.7782 02:40:08.51M 2015-11-02T02:40:25.908Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.423 34.557 1499.7782 02:40:08.71M 2015-11-02T02:40:26.113Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.423 34.557 1499.7777 02:40:08.90M 2015-11-02T02:40:26.313Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.422 34.556 1499.7778 02:40:09.12M 2015-11-02T02:40:26.518Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.422 34.556 1499.7777 02:40:09.32M 2015-11-02T02:40:26.723Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.421 34.555 1499.7767 02:40:09.52M 2015-11-02T02:40:26.923Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.426 34.560 1499.7827 02:40:09.72M 2015-11-02T02:40:27.128Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.427 34.561 1499.7822 02:40:09.92M 2015-11-02T02:40:27.328Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.562 1499.7817 02:40:10.14M 2015-11-02T02:40:27.533Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7816 02:40:10.34M 2015-11-02T02:40:27.738Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7815 02:40:10.54M 2015-11-02T02:40:27.939Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.561 1499.7805 02:40:10.74M 2015-11-02T02:40:28.143Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.426 34.561 1499.7798 02:40:10.93M 2015-11-02T02:40:28.348Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.561 1499.7798 02:40:11.15M 2015-11-02T02:40:28.553Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.561 1499.7797 02:40:11.35M 2015-11-02T02:40:28.753Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.562 1499.7792 02:40:11.55M 2015-11-02T02:40:28.959Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.562 1499.7794 02:40:11.75M 2015-11-02T02:40:29.174Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.562 1499.7794 02:40:11.95M 2015-11-02T02:40:29.363Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7791 02:40:12.18M 2015-11-02T02:40:29.563Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7783 02:40:12.37M 2015-11-02T02:40:29.768Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7793 02:40:12.57M 2015-11-02T02:40:29.973Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7778 02:40:12.77M 2015-11-02T02:40:30.173Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7782 02:40:12.96M 2015-11-02T02:40:30.378Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7784 02:40:13.18M 2015-11-02T02:40:30.578Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7783 02:40:13.38M 2015-11-02T02:40:30.783Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.424 34.559 1499.7770 02:40:13.58M 2015-11-02T02:40:30.988Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.423 34.560 1499.7703 02:40:13.78M 2015-11-02T02:40:31.189Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.422 34.559 1499.7681 02:40:14.00M 2015-11-02T02:40:31.394Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.421 34.559 1499.7666 02:40:14.20M 2015-11-02T02:40:31.594Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.421 34.559 1499.7664 02:40:14.40M 2015-11-02T02:40:31.799Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.421 34.559 1499.7661 02:40:14.59M 2015-11-02T02:40:32.003Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.421 34.559 1499.7657 02:40:14.79M 2015-11-02T02:40:32.204Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.428 34.566 1499.7732 02:40:15.01M 2015-11-02T02:40:32.409Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.564 1499.7719 02:40:15.21M 2015-11-02T02:40:32.614Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.564 1499.7731 02:40:15.41M 2015-11-02T02:40:32.814Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.427 34.564 1499.7750 02:40:15.61M 2015-11-02T02:40:33.019Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.425 34.562 1499.7749 02:40:15.81M 2015-11-02T02:40:33.224Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.561 1499.7749 02:40:16.03M 2015-11-02T02:40:33.424Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.424 34.560 1499.7754 02:40:16.23M 2015-11-02T02:40:33.644Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.423 34.558 1499.7748 02:40:16.43M 2015-11-02T02:40:33.829Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7743 02:40:16.64M 2015-11-02T02:40:34.034Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.421 34.557 1499.7742 02:40:16.82M 2015-11-02T02:40:34.239Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.430 34.565 1499.7837 02:40:17.04M 2015-11-02T02:40:34.439Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.431 34.566 1499.7856 02:40:17.24M 2015-11-02T02:40:34.644Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.566 1499.7860 02:40:17.44M 2015-11-02T02:40:34.844Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.424 34.559 1499.7765 02:40:17.64M 2015-11-02T02:40:35.049Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.557 1499.7732 02:40:17.84M 2015-11-02T02:40:35.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7740 02:40:18.06M 2015-11-02T02:40:35.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7740 02:40:18.26M 2015-11-02T02:40:35.655Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.423 34.559 1499.7748 02:40:18.46M 2015-11-02T02:40:35.859Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.565 1499.7804 02:40:18.65M 2015-11-02T02:40:36.064Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7794 02:40:18.85M 2015-11-02T02:40:36.269Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.428 34.564 1499.7789 02:40:19.07M 2015-11-02T02:40:36.469Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7781 02:40:19.27M 2015-11-02T02:40:36.674Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7777 02:40:19.47M 2015-11-02T02:40:36.874Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7828 02:40:19.67M 2015-11-02T02:40:37.074Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7837 02:40:19.87M 2015-11-02T02:40:37.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7832 02:40:20.09M 2015-11-02T02:40:37.484Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7817 02:40:20.29M 2015-11-02T02:40:37.689Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7820 02:40:20.49M 2015-11-02T02:40:37.889Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7831 02:40:20.69M 2015-11-02T02:40:38.109Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7823 02:40:20.88M 2015-11-02T02:40:38.294Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.433 34.569 1499.7823 02:40:21.12M 2015-11-02T02:40:38.499Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.432 34.568 1499.7810 02:40:21.30M 2015-11-02T02:40:38.699Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.566 1499.7800 02:40:21.50M 2015-11-02T02:40:38.904Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.429 34.565 1499.7789 02:40:21.70M 2015-11-02T02:40:39.104Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.428 34.564 1499.7776 02:40:21.90M 2015-11-02T02:40:39.314Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.427 34.563 1499.7764 02:40:22.11M 2015-11-02T02:40:39.514Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.426 34.562 1499.7754 02:40:22.32M 2015-11-02T02:40:39.719Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.427 34.563 1499.7761 02:40:22.52M 2015-11-02T02:40:39.919Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.563 1499.7764 02:40:22.71M 2015-11-02T02:40:40.119Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.563 1499.7761 02:40:22.91M 2015-11-02T02:40:40.324Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7773 02:40:23.13M 2015-11-02T02:40:40.529Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.422 34.559 1499.7720 02:40:23.33M 2015-11-02T02:40:40.734Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.421 34.557 1499.7714 02:40:23.53M 2015-11-02T02:40:40.935Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7708 02:40:23.73M 2015-11-02T02:40:41.139Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7700 02:40:23.93M 2015-11-02T02:40:41.344Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.554 1499.7701 02:40:24.15M 2015-11-02T02:40:41.544Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7695 02:40:24.35M 2015-11-02T02:40:41.749Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.418 34.554 1499.7693 02:40:24.54M 2015-11-02T02:40:41.954Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.426 34.561 1499.7769 02:40:24.75M 2015-11-02T02:40:42.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7771 02:40:24.95M 2015-11-02T02:40:42.354Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7776 02:40:25.16M 2015-11-02T02:40:42.580Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7787 02:40:25.36M 2015-11-02T02:40:42.764Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7739 02:40:25.58M 2015-11-02T02:40:42.964Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7725 02:40:25.76M 2015-11-02T02:40:43.169Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.558 1499.7712 02:40:25.95M 2015-11-02T02:40:43.374Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.420 34.557 1499.7699 02:40:26.18M 2015-11-02T02:40:43.575Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7902 02:40:26.38M 2015-11-02T02:40:43.779Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7823 02:40:26.58M 2015-11-02T02:40:43.979Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.566 1499.7800 02:40:26.77M 2015-11-02T02:40:44.184Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.567 1499.7804 02:40:26.97M 2015-11-02T02:40:44.394Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7952 02:40:27.19M 2015-11-02T02:40:44.589Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.576 1499.7933 02:40:27.39M 2015-11-02T02:40:44.794Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7928 02:40:27.59M 2015-11-02T02:40:44.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.575 1499.7921 02:40:27.79M 2015-11-02T02:40:45.199Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7914 02:40:28.01M 2015-11-02T02:40:45.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7909 02:40:28.21M 2015-11-02T02:40:45.604Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7893 02:40:28.40M 2015-11-02T02:40:45.809Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7885 02:40:28.60M 2015-11-02T02:40:46.009Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7925 02:40:28.80M 2015-11-02T02:40:46.214Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7931 02:40:29.02M 2015-11-02T02:40:46.419Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7927 02:40:29.22M 2015-11-02T02:40:46.620Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7915 02:40:29.42M 2015-11-02T02:40:46.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7915 02:40:29.62M 2015-11-02T02:40:47.044Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 02:40:29.82M 2015-11-02T02:40:47.229Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7925 02:40:30.05M 2015-11-02T02:40:47.434Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7926 02:40:30.24M 2015-11-02T02:40:47.679Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7916 02:40:30.44M 2015-11-02T02:40:47.834Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7911 02:40:30.68M 2015-11-02T02:40:48.039Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7899 02:40:30.83M 2015-11-02T02:40:48.244Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 02:40:31.05M 2015-11-02T02:40:48.449Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7833 02:40:31.25M 2015-11-02T02:40:48.649Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7831 02:40:31.45M 2015-11-02T02:40:48.855Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7828 02:40:31.65M 2015-11-02T02:40:49.054Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7831 02:40:31.85M 2015-11-02T02:40:49.259Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7825 02:40:32.07M 2015-11-02T02:40:49.464Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7828 02:40:32.27M 2015-11-02T02:40:49.664Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7833 02:40:32.47M 2015-11-02T02:40:49.869Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7969 02:40:32.66M 2015-11-02T02:40:50.075Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7980 02:40:32.86M 2015-11-02T02:40:50.274Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7983 02:40:33.08M 2015-11-02T02:40:50.479Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.578 1499.7947 02:40:33.28M 2015-11-02T02:40:50.679Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7942 02:40:33.48M 2015-11-02T02:40:50.884Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7944 02:40:33.68M 2015-11-02T02:40:51.084Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7954 02:40:33.88M 2015-11-02T02:40:51.290Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7965 02:40:34.10M 2015-11-02T02:40:51.510Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.577 1499.7970 02:40:34.30M 2015-11-02T02:40:51.695Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7977 02:40:34.51M 2015-11-02T02:40:51.900Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7980 02:40:34.69M 2015-11-02T02:40:52.104Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7979 02:40:34.89M 2015-11-02T02:40:52.305Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7954 02:40:35.11M 2015-11-02T02:40:52.510Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.576 1499.7898 02:40:35.31M 2015-11-02T02:40:52.760Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7875 02:40:35.51M 2015-11-02T02:40:52.914Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7866 02:40:35.76M 2015-11-02T02:40:53.120Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.433 34.571 1499.7799 02:40:35.91M 2015-11-02T02:40:53.320Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.433 34.571 1499.7788 02:40:36.13M 2015-11-02T02:40:53.519Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.571 1499.7791 02:40:36.33M 2015-11-02T02:40:53.729Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.571 1499.7787 02:40:36.52M 2015-11-02T02:40:53.930Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7782 02:40:36.72M 2015-11-02T02:40:54.130Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7775 02:40:36.92M 2015-11-02T02:40:54.335Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.431 34.569 1499.7770 02:40:37.14M 2015-11-02T02:40:54.540Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.571 1499.7800 02:40:37.34M 2015-11-02T02:40:54.740Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.430 34.567 1499.7766 02:40:37.54M 2015-11-02T02:40:54.944Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.430 34.567 1499.7781 02:40:37.74M 2015-11-02T02:40:55.144Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7793 02:40:37.94M 2015-11-02T02:40:55.355Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7806 02:40:38.16M 2015-11-02T02:40:55.555Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.431 34.567 1499.7817 02:40:38.36M 2015-11-02T02:40:55.755Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7813 02:40:38.55M 2015-11-02T02:40:55.980Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7809 02:40:38.75M 2015-11-02T02:40:56.165Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.430 34.564 1499.7871 02:40:38.97M 2015-11-02T02:40:56.365Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.427 34.560 1499.7844 02:40:39.17M 2015-11-02T02:40:56.570Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.426 34.559 1499.7837 02:40:39.37M 2015-11-02T02:40:56.770Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.426 34.559 1499.7836 02:40:39.57M 2015-11-02T02:40:56.976Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.425 34.558 1499.7825 02:40:39.77M 2015-11-02T02:40:57.180Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.425 34.558 1499.7809 02:40:39.97M 2015-11-02T02:40:57.380Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.425 34.558 1499.7819 02:40:40.19M 2015-11-02T02:40:57.585Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.425 34.558 1499.7820 02:40:40.39M 2015-11-02T02:40:57.835Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.424 34.558 1499.7800 02:40:40.58M 2015-11-02T02:40:57.990Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.424 34.558 1499.7786 02:40:40.83M 2015-11-02T02:40:58.190Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.424 34.559 1499.7782 02:40:41.00M 2015-11-02T02:40:58.395Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7783 02:40:41.20M 2015-11-02T02:40:58.600Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7776 02:40:41.40M 2015-11-02T02:40:58.805Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.426 34.562 1499.7775 02:40:41.60M 2015-11-02T02:40:59.005Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7783 02:40:41.80M 2015-11-02T02:40:59.210Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7799 02:40:42.02M 2015-11-02T02:40:59.410Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7913 02:40:42.22M 2015-11-02T02:40:59.615Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7924 02:40:42.41M 2015-11-02T02:40:59.820Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7924 02:40:42.61M