2015-11-02T02:37:00.039Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7947 02:36:42.82M 2015-11-02T02:37:00.239Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.575 1499.7936 02:36:43.04M 2015-11-02T02:37:00.444Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7921 02:36:43.24M 2015-11-02T02:37:00.644Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7909 02:36:43.44M 2015-11-02T02:37:00.850Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7830 02:36:43.64M 2015-11-02T02:37:01.050Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7815 02:36:43.83M 2015-11-02T02:37:01.254Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7803 02:36:44.05M 2015-11-02T02:37:01.460Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7762 02:36:44.25M 2015-11-02T02:37:01.660Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.426 34.562 1499.7744 02:36:44.45M 2015-11-02T02:37:01.864Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.425 34.561 1499.7733 02:36:44.65M 2015-11-02T02:37:02.070Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.424 34.560 1499.7725 02:36:44.85M 2015-11-02T02:37:02.270Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.423 34.559 1499.7725 02:36:45.07M 2015-11-02T02:37:02.475Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.423 34.560 1499.7725 02:36:45.27M 2015-11-02T02:37:02.680Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.424 34.560 1499.7726 02:36:45.47M 2015-11-02T02:37:02.880Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.424 34.561 1499.7732 02:36:45.67M 2015-11-02T02:37:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7750 02:36:45.87M 2015-11-02T02:37:03.285Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7753 02:36:46.08M 2015-11-02T02:37:03.490Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7758 02:36:46.28M 2015-11-02T02:37:03.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.426 34.562 1499.7766 02:36:46.48M 2015-11-02T02:37:03.897Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7776 02:36:46.70M 2015-11-02T02:37:04.095Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.564 1499.7782 02:36:46.88M 2015-11-02T02:37:04.350Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.428 34.564 1499.7784 02:36:47.10M 2015-11-02T02:37:04.505Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.565 1499.7780 02:36:47.34M 2015-11-02T02:37:04.705Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7781 02:36:47.50M 2015-11-02T02:37:04.910Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.570 1499.7837 02:36:47.70M 2015-11-02T02:37:05.115Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7841 02:36:47.90M 2015-11-02T02:37:05.315Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.429 34.566 1499.7775 02:36:48.12M 2015-11-02T02:37:05.520Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.428 34.565 1499.7767 02:36:48.31M 2015-11-02T02:37:05.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.567 1499.7776 02:36:48.51M 2015-11-02T02:37:05.925Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.429 34.566 1499.7776 02:36:48.71M 2015-11-02T02:37:06.130Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.429 34.565 1499.7777 02:36:48.91M 2015-11-02T02:37:06.330Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.429 34.565 1499.7788 02:36:49.13M 2015-11-02T02:37:06.535Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.565 1499.7797 02:36:49.33M 2015-11-02T02:37:06.735Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7792 02:36:49.53M 2015-11-02T02:37:06.940Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7804 02:36:49.72M 2015-11-02T02:37:07.145Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7813 02:36:49.93M 2015-11-02T02:37:07.350Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.567 1499.7813 02:36:50.14M 2015-11-02T02:37:07.550Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7823 02:36:50.34M 2015-11-02T02:37:07.755Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.433 34.569 1499.7837 02:36:50.54M 2015-11-02T02:37:07.955Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7848 02:36:50.74M 2015-11-02T02:37:08.175Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.570 1499.7864 02:36:50.94M 2015-11-02T02:37:08.365Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.435 34.570 1499.7866 02:36:51.17M 2015-11-02T02:37:08.565Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.571 1499.7869 02:36:51.36M 2015-11-02T02:37:08.771Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.571 1499.7869 02:36:51.56M 2015-11-02T02:37:08.971Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7866 02:36:51.76M 2015-11-02T02:37:09.171Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7855 02:36:51.96M 2015-11-02T02:37:09.375Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.571 1499.7836 02:36:52.17M 2015-11-02T02:37:09.580Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.571 1499.7834 02:36:52.37M 2015-11-02T02:37:09.785Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.434 34.570 1499.7837 02:36:52.57M 2015-11-02T02:37:09.985Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7848 02:36:52.77M 2015-11-02T02:37:10.190Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7856 02:36:52.97M 2015-11-02T02:37:10.395Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7860 02:36:53.19M 2015-11-02T02:37:10.595Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7869 02:36:53.39M 2015-11-02T02:37:10.800Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7872 02:36:53.59M 2015-11-02T02:37:11.000Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7872 02:36:53.79M 2015-11-02T02:37:11.205Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7863 02:36:54.00M 2015-11-02T02:37:11.410Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7858 02:36:54.20M 2015-11-02T02:37:11.610Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7863 02:36:54.40M 2015-11-02T02:37:11.815Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7859 02:36:54.60M 2015-11-02T02:37:12.020Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7849 02:36:54.80M 2015-11-02T02:37:12.215Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7837 02:36:55.02M 2015-11-02T02:37:12.425Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7845 02:36:55.22M 2015-11-02T02:37:12.640Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7838 02:36:55.42M 2015-11-02T02:37:12.830Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7833 02:36:55.63M 2015-11-02T02:37:13.030Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7827 02:36:55.82M 2015-11-02T02:37:13.235Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7836 02:36:56.03M 2015-11-02T02:37:13.440Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7848 02:36:56.23M 2015-11-02T02:37:13.640Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7871 02:36:56.43M 2015-11-02T02:37:13.845Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7877 02:36:56.63M 2015-11-02T02:37:14.045Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7867 02:36:56.83M 2015-11-02T02:37:14.250Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7865 02:36:57.05M 2015-11-02T02:37:14.455Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.572 1499.7823 02:36:57.25M 2015-11-02T02:37:14.655Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7820 02:36:57.45M 2015-11-02T02:37:14.855Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7820 02:36:57.65M 2015-11-02T02:37:15.060Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7816 02:36:57.84M 2015-11-02T02:37:15.265Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7813 02:36:58.06M 2015-11-02T02:37:15.465Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7800 02:36:58.26M 2015-11-02T02:37:15.670Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7802 02:36:58.46M 2015-11-02T02:37:15.875Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7802 02:36:58.66M 2015-11-02T02:37:16.075Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7804 02:36:58.86M 2015-11-02T02:37:16.280Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.569 1499.7811 02:36:59.08M 2015-11-02T02:37:16.485Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7815 02:36:59.28M 2015-11-02T02:37:16.685Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7814 02:36:59.48M 2015-11-02T02:37:16.890Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7832 02:36:59.67M 2015-11-02T02:37:17.110Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7856 02:36:59.88M 2015-11-02T02:37:17.295Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7887 02:37:00.11M 2015-11-02T02:37:17.500Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7902 02:37:00.29M 2015-11-02T02:37:17.700Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.573 1499.7913 02:37:00.49M 2015-11-02T02:37:17.905Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.436 34.571 1499.7896 02:37:00.69M 2015-11-02T02:37:18.105Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.570 1499.7875 02:37:00.89M 2015-11-02T02:37:18.310Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.434 34.569 1499.7854 02:37:01.11M 2015-11-02T02:37:18.510Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.568 1499.7833 02:37:01.31M 2015-11-02T02:37:18.715Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7816 02:37:01.51M 2015-11-02T02:37:18.920Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.566 1499.7803 02:37:01.71M 2015-11-02T02:37:19.120Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.566 1499.7808 02:37:01.90M 2015-11-02T02:37:19.325Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.562 1499.7762 02:37:02.12M 2015-11-02T02:37:19.575Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7755 02:37:02.32M 2015-11-02T02:37:19.730Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.425 34.561 1499.7742 02:37:02.57M 2015-11-02T02:37:19.935Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.424 34.560 1499.7736 02:37:02.72M 2015-11-02T02:37:20.135Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.423 34.560 1499.7721 02:37:02.92M 2015-11-02T02:37:20.340Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.422 34.559 1499.7704 02:37:03.14M 2015-11-02T02:37:20.545Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.422 34.558 1499.7694 02:37:03.34M 2015-11-02T02:37:20.745Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.558 1499.7697 02:37:03.54M 2015-11-02T02:37:20.950Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.570 1499.7828 02:37:03.74M 2015-11-02T02:37:21.150Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7866 02:37:03.94M 2015-11-02T02:37:21.355Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7853 02:37:04.15M 2015-11-02T02:37:21.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.571 1499.7844 02:37:04.35M 2015-11-02T02:37:21.760Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.571 1499.7826 02:37:04.57M 2015-11-02T02:37:21.965Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7823 02:37:04.75M 2015-11-02T02:37:22.165Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7847 02:37:04.95M 2015-11-02T02:37:22.371Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7850 02:37:05.17M 2015-11-02T02:37:22.571Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.572 1499.7849 02:37:05.37M 2015-11-02T02:37:22.775Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7860 02:37:05.56M 2015-11-02T02:37:22.980Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7863 02:37:05.76M 2015-11-02T02:37:23.180Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7864 02:37:05.96M 2015-11-02T02:37:23.385Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.572 1499.7860 02:37:06.18M 2015-11-02T02:37:23.585Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7866 02:37:06.38M 2015-11-02T02:37:23.790Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7858 02:37:06.58M 2015-11-02T02:37:23.990Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7870 02:37:06.78M 2015-11-02T02:37:24.195Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.574 1499.7889 02:37:07.00M 2015-11-02T02:37:24.395Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7899 02:37:07.20M 2015-11-02T02:37:24.606Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.574 1499.7914 02:37:07.39M 2015-11-02T02:37:24.806Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7875 02:37:07.60M 2015-11-02T02:37:25.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7861 02:37:07.79M 2015-11-02T02:37:25.216Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.430 34.565 1499.7844 02:37:08.01M 2015-11-02T02:37:25.448Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.566 1499.7852 02:37:08.21M 2015-11-02T02:37:25.621Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.432 34.567 1499.7861 02:37:08.41M 2015-11-02T02:37:25.826Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.433 34.567 1499.7869 02:37:08.61M 2015-11-02T02:37:26.041Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7859 02:37:08.81M 2015-11-02T02:37:26.226Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7861 02:37:09.05M 2015-11-02T02:37:26.431Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.568 1499.7870 02:37:09.23M 2015-11-02T02:37:26.636Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.435 34.569 1499.7883 02:37:09.43M 2015-11-02T02:37:26.836Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.429 34.564 1499.7831 02:37:09.63M 2015-11-02T02:37:27.048Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.431 34.565 1499.7837 02:37:09.83M 2015-11-02T02:37:27.241Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.432 34.567 1499.7854 02:37:10.04M 2015-11-02T02:37:27.446Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.433 34.568 1499.7865 02:37:10.24M 2015-11-02T02:37:27.651Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.570 1499.7889 02:37:10.44M 2015-11-02T02:37:27.851Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7900 02:37:10.64M 2015-11-02T02:37:28.056Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7904 02:37:10.84M 2015-11-02T02:37:28.261Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7898 02:37:11.06M 2015-11-02T02:37:28.461Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7892 02:37:11.26M 2015-11-02T02:37:28.666Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.572 1499.7876 02:37:11.46M 2015-11-02T02:37:28.871Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.435 34.570 1499.7854 02:37:11.66M 2015-11-02T02:37:29.076Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.433 34.569 1499.7842 02:37:11.86M 2015-11-02T02:37:29.276Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.432 34.567 1499.7832 02:37:12.07M 2015-11-02T02:37:29.476Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7828 02:37:12.27M 2015-11-02T02:37:29.676Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.567 1499.7825 02:37:12.47M 2015-11-02T02:37:29.881Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7822 02:37:12.67M 2015-11-02T02:37:30.086Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7816 02:37:12.87M 2015-11-02T02:37:30.291Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7814 02:37:13.09M 2015-11-02T02:37:30.511Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.566 1499.7805 02:37:13.29M 2015-11-02T02:37:30.696Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.429 34.565 1499.7794 02:37:13.50M 2015-11-02T02:37:30.896Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.433 34.569 1499.7827 02:37:13.69M 2015-11-02T02:37:31.101Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.432 34.568 1499.7826 02:37:13.88M 2015-11-02T02:37:31.306Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.432 34.568 1499.7827 02:37:14.10M 2015-11-02T02:37:31.506Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.567 1499.7832 02:37:14.30M 2015-11-02T02:37:31.711Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.567 1499.7837 02:37:14.50M 2015-11-02T02:37:31.911Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7838 02:37:14.70M 2015-11-02T02:37:32.116Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.568 1499.7841 02:37:14.90M 2015-11-02T02:37:32.316Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.564 1499.7791 02:37:15.12M 2015-11-02T02:37:32.521Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.564 1499.7791 02:37:15.31M 2015-11-02T02:37:32.726Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7882 02:37:15.52M 2015-11-02T02:37:32.931Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7893 02:37:15.72M 2015-11-02T02:37:33.136Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7935 02:37:15.92M 2015-11-02T02:37:33.336Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7927 02:37:16.14M 2015-11-02T02:37:33.536Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7932 02:37:16.33M 2015-11-02T02:37:33.741Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 02:37:16.53M 2015-11-02T02:37:33.946Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7917 02:37:16.73M 2015-11-02T02:37:34.146Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7909 02:37:16.93M 2015-11-02T02:37:34.351Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7910 02:37:17.15M 2015-11-02T02:37:34.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7885 02:37:17.35M 2015-11-02T02:37:34.756Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7878 02:37:17.55M 2015-11-02T02:37:34.976Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.571 1499.7856 02:37:17.75M 2015-11-02T02:37:35.161Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7849 02:37:17.96M 2015-11-02T02:37:35.366Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7850 02:37:18.16M 2015-11-02T02:37:35.571Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7848 02:37:18.36M 2015-11-02T02:37:35.771Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7856 02:37:18.56M 2015-11-02T02:37:35.971Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7859 02:37:18.76M 2015-11-02T02:37:36.176Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.436 34.573 1499.7866 02:37:18.96M 2015-11-02T02:37:36.376Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.429 34.566 1499.7766 02:37:19.18M 2015-11-02T02:37:36.586Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.566 1499.7751 02:37:19.38M 2015-11-02T02:37:36.786Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.428 34.565 1499.7742 02:37:19.58M 2015-11-02T02:37:36.986Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.427 34.565 1499.7725 02:37:19.77M 2015-11-02T02:37:37.191Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.431 34.569 1499.7758 02:37:19.97M 2015-11-02T02:37:37.396Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.432 34.570 1499.7775 02:37:20.19M 2015-11-02T02:37:37.596Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.433 34.571 1499.7792 02:37:20.39M 2015-11-02T02:37:37.801Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.434 34.571 1499.7799 02:37:20.59M 2015-11-02T02:37:38.001Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7869 02:37:20.79M 2015-11-02T02:37:38.206Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.437 34.574 1499.7827 02:37:21.01M 2015-11-02T02:37:38.406Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7819 02:37:21.21M 2015-11-02T02:37:38.611Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7817 02:37:21.40M 2015-11-02T02:37:38.816Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.435 34.573 1499.7810 02:37:21.61M 2015-11-02T02:37:39.021Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.435 34.572 1499.7815 02:37:21.80M 2015-11-02T02:37:39.221Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.432 34.569 1499.7778 02:37:22.02M 2015-11-02T02:37:39.446Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.431 34.568 1499.7780 02:37:22.22M 2015-11-02T02:37:39.626Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.573 1499.7847 02:37:22.44M 2015-11-02T02:37:39.831Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.437 34.573 1499.7849 02:37:22.62M 2015-11-02T02:37:40.036Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7853 02:37:22.82M 2015-11-02T02:37:40.236Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7905 02:37:23.04M 2015-11-02T02:37:40.441Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7900 02:37:23.24M 2015-11-02T02:37:40.648Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7905 02:37:23.44M 2015-11-02T02:37:40.846Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7883 02:37:23.64M 2015-11-02T02:37:41.051Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7883 02:37:23.83M 2015-11-02T02:37:41.251Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7891 02:37:24.05M 2015-11-02T02:37:41.456Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.574 1499.7897 02:37:24.25M 2015-11-02T02:37:41.661Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.574 1499.7906 02:37:24.45M 2015-11-02T02:37:41.861Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7899 02:37:24.65M 2015-11-02T02:37:42.061Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.573 1499.7894 02:37:24.85M 2015-11-02T02:37:42.266Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.572 1499.7880 02:37:25.07M 2015-11-02T02:37:42.471Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7899 02:37:25.27M 2015-11-02T02:37:42.676Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7904 02:37:25.47M 2015-11-02T02:37:42.876Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7906 02:37:25.67M 2015-11-02T02:37:43.081Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7909 02:37:25.86M 2015-11-02T02:37:43.281Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7915 02:37:26.08M 2015-11-02T02:37:43.486Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7927 02:37:26.28M 2015-11-02T02:37:43.691Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.572 1499.7931 02:37:26.48M 2015-11-02T02:37:43.911Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7924 02:37:26.68M 2015-11-02T02:37:44.091Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.573 1499.7932 02:37:26.90M 2015-11-02T02:37:44.296Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7932 02:37:27.10M 2015-11-02T02:37:44.501Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.573 1499.7935 02:37:27.30M 2015-11-02T02:37:44.706Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.573 1499.7937 02:37:27.50M 2015-11-02T02:37:44.906Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7944 02:37:27.70M 2015-11-02T02:37:45.111Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7883 02:37:27.90M 2015-11-02T02:37:45.328Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.433 34.568 1499.7874 02:37:28.11M 2015-11-02T02:37:45.516Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7847 02:37:28.31M 2015-11-02T02:37:45.716Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.565 1499.7826 02:37:28.51M 2015-11-02T02:37:45.921Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.565 1499.7825 02:37:28.71M 2015-11-02T02:37:46.126Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.565 1499.7826 02:37:28.91M 2015-11-02T02:37:46.326Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.565 1499.7821 02:37:29.13M 2015-11-02T02:37:46.532Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7811 02:37:29.33M 2015-11-02T02:37:46.736Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.566 1499.7817 02:37:29.53M 2015-11-02T02:37:46.936Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.566 1499.7830 02:37:29.73M 2015-11-02T02:37:47.142Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7838 02:37:29.92M 2015-11-02T02:37:47.342Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7833 02:37:30.14M 2015-11-02T02:37:47.547Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7832 02:37:30.34M 2015-11-02T02:37:47.752Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7837 02:37:30.54M 2015-11-02T02:37:47.951Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.431 34.567 1499.7820 02:37:30.74M 2015-11-02T02:37:48.156Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7834 02:37:30.94M 2015-11-02T02:37:48.377Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7838 02:37:31.16M 2015-11-02T02:37:48.562Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.568 1499.7852 02:37:31.37M 2015-11-02T02:37:48.767Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.434 34.569 1499.7870 02:37:31.56M 2015-11-02T02:37:48.972Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.570 1499.7886 02:37:31.75M 2015-11-02T02:37:49.172Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7950 02:37:31.95M 2015-11-02T02:37:49.408Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7964 02:37:32.17M 2015-11-02T02:37:49.577Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.7982 02:37:32.37M 2015-11-02T02:37:49.782Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7970 02:37:32.57M 2015-11-02T02:37:49.987Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.435 34.570 1499.7885 02:37:32.77M 2015-11-02T02:37:50.187Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.434 34.569 1499.7877 02:37:32.97M 2015-11-02T02:37:50.387Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.433 34.568 1499.7874 02:37:33.19M 2015-11-02T02:37:50.608Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.567 1499.7858 02:37:33.39M 2015-11-02T02:37:50.797Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.569 1499.7882 02:37:33.59M 2015-11-02T02:37:50.997Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.569 1499.7891 02:37:33.78M 2015-11-02T02:37:51.202Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.435 34.569 1499.7885 02:37:34.00M 2015-11-02T02:37:51.407Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7880 02:37:34.20M 2015-11-02T02:37:51.607Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.572 1499.7906 02:37:34.40M 2015-11-02T02:37:51.812Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 02:37:34.60M 2015-11-02T02:37:52.017Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 02:37:34.80M 2015-11-02T02:37:52.219Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7872 02:37:35.02M 2015-11-02T02:37:52.417Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7914 02:37:35.22M 2015-11-02T02:37:52.622Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7922 02:37:35.42M 2015-11-02T02:37:52.842Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7932 02:37:35.61M 2015-11-02T02:37:53.048Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.576 1499.7924 02:37:35.83M 2015-11-02T02:37:53.227Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7908 02:37:36.03M 2015-11-02T02:37:53.432Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7891 02:37:36.23M 2015-11-02T02:37:53.642Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7876 02:37:36.43M 2015-11-02T02:37:53.842Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7878 02:37:36.63M 2015-11-02T02:37:54.042Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7858 02:37:36.83M 2015-11-02T02:37:54.247Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7853 02:37:37.05M 2015-11-02T02:37:54.452Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7854 02:37:37.25M 2015-11-02T02:37:54.652Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7852 02:37:37.45M 2015-11-02T02:37:54.852Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7864 02:37:37.65M 2015-11-02T02:37:55.057Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7875 02:37:37.84M 2015-11-02T02:37:55.262Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7877 02:37:38.06M 2015-11-02T02:37:55.467Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7876 02:37:38.26M 2015-11-02T02:37:55.688Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7882 02:37:38.46M 2015-11-02T02:37:55.872Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7876 02:37:38.66M 2015-11-02T02:37:56.072Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7877 02:37:38.86M 2015-11-02T02:37:56.277Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7880 02:37:39.08M 2015-11-02T02:37:56.477Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.574 1499.7914 02:37:39.28M 2015-11-02T02:37:56.682Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7913 02:37:39.48M 2015-11-02T02:37:56.887Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8002 02:37:39.67M 2015-11-02T02:37:57.087Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8013 02:37:39.87M 2015-11-02T02:37:57.307Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.7993 02:37:40.09M 2015-11-02T02:37:57.497Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.579 1499.7998 02:37:40.31M 2015-11-02T02:37:57.697Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.7986 02:37:40.49M 2015-11-02T02:37:57.928Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7980 02:37:40.69M 2015-11-02T02:37:58.102Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7965 02:37:40.89M 2015-11-02T02:37:58.307Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7949 02:37:41.11M 2015-11-02T02:37:58.512Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7941 02:37:41.31M 2015-11-02T02:37:58.717Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.437 34.571 1499.7927 02:37:41.51M 2015-11-02T02:37:58.912Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.572 1499.7944 02:37:41.71M 2015-11-02T02:37:59.117Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7932 02:37:41.90M 2015-11-02T02:37:59.322Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7920 02:37:42.12M 2015-11-02T02:37:59.527Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7913 02:37:42.32M 2015-11-02T02:37:59.727Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.7992 02:37:42.52M 2015-11-02T02:37:59.932Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.579 1499.7987 02:37:42.72M