2015-11-02T02:35:00.088Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.424  34.559 1499.7771 02:34:42.82M
2015-11-02T02:35:00.250Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.422  34.557 1499.7750 02:34:43.04M
2015-11-02T02:35:00.454Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.422  34.557 1499.7742 02:34:43.24M
2015-11-02T02:35:00.654Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.427  34.563 1499.7795 02:34:43.44M
2015-11-02T02:35:00.859Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.427  34.563 1499.7794 02:34:43.64M
2015-11-02T02:35:01.064Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.428  34.563 1499.7795 02:34:43.84M
2015-11-02T02:35:01.259Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.428  34.564 1499.7799 02:34:44.06M
2015-11-02T02:35:01.469Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.429  34.565 1499.7800 02:34:44.25M
2015-11-02T02:35:01.669Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.430  34.565 1499.7802 02:34:44.46M
2015-11-02T02:35:01.874Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.430  34.566 1499.7804 02:34:44.65M
2015-11-02T02:35:02.074Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.430  34.566 1499.7819 02:34:44.85M
2015-11-02T02:35:02.274Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.430  34.565 1499.7823 02:34:45.07M
2015-11-02T02:35:02.484Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.430  34.565 1499.7828 02:34:45.27M
2015-11-02T02:35:02.684Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.430  34.564 1499.7831 02:34:45.47M
2015-11-02T02:35:02.890Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.430  34.564 1499.7837 02:34:45.67M
2015-11-02T02:35:03.110Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.430  34.564 1499.7837 02:34:45.87M
2015-11-02T02:35:03.295Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.421  34.556 1499.7737 02:34:46.11M
2015-11-02T02:35:03.499Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.420  34.555 1499.7738 02:34:46.29M
2015-11-02T02:35:03.699Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.420  34.555 1499.7738 02:34:46.49M
2015-11-02T02:35:03.905Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.421  34.556 1499.7751 02:34:46.68M
2015-11-02T02:35:04.109Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.422  34.556 1499.7761 02:34:46.89M
2015-11-02T02:35:04.309Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.422  34.557 1499.7759 02:34:47.10M
2015-11-02T02:35:04.514Z|I-OCEAN7-304-XXXX|  25.31  12.911  40.423  34.557 1499.7771 02:34:47.30M
2015-11-02T02:35:04.714Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.423  34.557 1499.7781 02:34:47.50M
2015-11-02T02:35:04.919Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.423  34.558 1499.7781 02:34:47.70M
2015-11-02T02:35:05.124Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.424  34.558 1499.7788 02:34:47.90M
2015-11-02T02:35:05.325Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.424  34.558 1499.7792 02:34:48.12M
2015-11-02T02:35:05.530Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.423  34.557 1499.7788 02:34:48.32M
2015-11-02T02:35:05.730Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.423  34.557 1499.7793 02:34:48.52M
2015-11-02T02:35:05.935Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.423  34.556 1499.7799 02:34:48.71M
2015-11-02T02:35:06.140Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.423  34.557 1499.7799 02:34:48.91M
2015-11-02T02:35:06.340Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.423  34.557 1499.7805 02:34:49.13M
2015-11-02T02:35:06.545Z|I-OCEAN7-304-XXXX|  25.36  12.911  40.423  34.557 1499.7802 02:34:49.33M
2015-11-02T02:35:06.750Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.424  34.558 1499.7797 02:34:49.53M
2015-11-02T02:35:06.950Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.425  34.559 1499.7794 02:34:49.73M
2015-11-02T02:35:07.155Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.425  34.559 1499.7800 02:34:49.93M
2015-11-02T02:35:07.355Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.426  34.561 1499.7808 02:34:50.15M
2015-11-02T02:35:07.620Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.428  34.563 1499.7820 02:34:50.35M
2015-11-02T02:35:07.760Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.433  34.567 1499.7867 02:34:50.61M
2015-11-02T02:35:07.965Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.433  34.567 1499.7880 02:34:50.75M
2015-11-02T02:35:08.165Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.433  34.567 1499.7877 02:34:50.94M
2015-11-02T02:35:08.371Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.439  34.574 1499.7937 02:34:51.16M
2015-11-02T02:35:08.571Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.440  34.574 1499.7943 02:34:51.36M
2015-11-02T02:35:08.775Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.440  34.575 1499.7954 02:34:51.56M
2015-11-02T02:35:08.980Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.442  34.576 1499.7965 02:34:51.76M
2015-11-02T02:35:09.185Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.443  34.577 1499.7983 02:34:51.96M
2015-11-02T02:35:09.385Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.443  34.578 1499.7982 02:34:52.18M
2015-11-02T02:35:09.590Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.445  34.579 1499.8011 02:34:52.38M
2015-11-02T02:35:09.808Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.447  34.581 1499.8037 02:34:52.57M
2015-11-02T02:35:09.995Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.449  34.582 1499.8055 02:34:52.78M
2015-11-02T02:35:10.200Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.450  34.583 1499.8064 02:34:52.97M
2015-11-02T02:35:10.400Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.451  34.584 1499.8075 02:34:53.19M
2015-11-02T02:35:10.605Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.451  34.585 1499.8082 02:34:53.39M
2015-11-02T02:35:10.805Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.452  34.585 1499.8081 02:34:53.59M
2015-11-02T02:35:11.010Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.452  34.586 1499.8073 02:34:53.79M
2015-11-02T02:35:11.215Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.452  34.586 1499.8076 02:34:54.01M
2015-11-02T02:35:11.420Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.452  34.586 1499.8086 02:34:54.21M
2015-11-02T02:35:11.615Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.442  34.577 1499.7952 02:34:54.41M
2015-11-02T02:35:11.848Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.440  34.575 1499.7932 02:34:54.60M
2015-11-02T02:35:12.040Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.439  34.574 1499.7927 02:34:54.81M
2015-11-02T02:35:12.248Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.580 1499.7997 02:34:55.04M
2015-11-02T02:35:12.430Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.446  34.581 1499.8009 02:34:55.22M
2015-11-02T02:35:12.680Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.447  34.582 1499.8009 02:34:55.42M
2015-11-02T02:35:12.835Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.448  34.583 1499.8014 02:34:55.67M
2015-11-02T02:35:13.040Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.583 1499.8027 02:34:55.82M
2015-11-02T02:35:13.245Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8029 02:34:56.04M
2015-11-02T02:35:13.445Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8027 02:34:56.24M
2015-11-02T02:35:13.645Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.583 1499.8025 02:34:56.44M
2015-11-02T02:35:13.850Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8013 02:34:56.63M
2015-11-02T02:35:14.055Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.446  34.581 1499.7997 02:34:56.83M
2015-11-02T02:35:14.255Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.7992 02:34:57.05M
2015-11-02T02:35:14.460Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.444  34.579 1499.7987 02:34:57.25M
2015-11-02T02:35:14.665Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.443  34.578 1499.7979 02:34:57.45M
2015-11-02T02:35:14.870Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.442  34.576 1499.7965 02:34:57.65M
2015-11-02T02:35:15.075Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.441  34.575 1499.7955 02:34:57.85M
2015-11-02T02:35:15.275Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.442  34.576 1499.7970 02:34:58.07M
2015-11-02T02:35:15.488Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.441  34.575 1499.7964 02:34:58.27M
2015-11-02T02:35:15.680Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.440  34.574 1499.7948 02:34:58.47M
2015-11-02T02:35:15.880Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.439  34.573 1499.7947 02:34:58.67M
2015-11-02T02:35:16.085Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.442  34.576 1499.7977 02:34:58.86M
2015-11-02T02:35:16.290Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.443  34.577 1499.7990 02:34:59.08M
2015-11-02T02:35:16.510Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.444  34.578 1499.7994 02:34:59.28M
2015-11-02T02:35:16.695Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.445  34.579 1499.8021 02:34:59.50M
2015-11-02T02:35:16.900Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.446  34.580 1499.8030 02:34:59.68M
2015-11-02T02:35:17.100Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.447  34.581 1499.8043 02:34:59.88M
2015-11-02T02:35:17.305Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.582 1499.8059 02:35:00.10M
2015-11-02T02:35:17.528Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.445  34.578 1499.8016 02:35:00.30M
2015-11-02T02:35:17.755Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.444  34.578 1499.8013 02:35:00.50M
2015-11-02T02:35:17.910Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.443  34.577 1499.8000 02:35:00.74M
2015-11-02T02:35:18.115Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.444  34.578 1499.8014 02:35:00.89M
2015-11-02T02:35:18.315Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.440  34.574 1499.7958 02:35:01.11M
2015-11-02T02:35:18.520Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.440  34.574 1499.7949 02:35:01.31M
2015-11-02T02:35:18.725Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.439  34.573 1499.7939 02:35:01.51M
2015-11-02T02:35:18.925Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.438  34.572 1499.7938 02:35:01.71M
2015-11-02T02:35:19.130Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.438  34.572 1499.7933 02:35:01.91M
2015-11-02T02:35:19.330Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.437  34.572 1499.7938 02:35:02.13M
2015-11-02T02:35:19.540Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.437  34.572 1499.7935 02:35:02.32M
2015-11-02T02:35:19.740Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.437  34.571 1499.7924 02:35:02.53M
2015-11-02T02:35:19.940Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.437  34.572 1499.7930 02:35:02.72M
2015-11-02T02:35:20.145Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.438  34.572 1499.7950 02:35:02.92M
2015-11-02T02:35:20.350Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.437  34.572 1499.7928 02:35:03.14M
2015-11-02T02:35:20.555Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.437  34.572 1499.7920 02:35:03.34M
2015-11-02T02:35:20.755Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.437  34.570 1499.7936 02:35:03.54M
2015-11-02T02:35:20.975Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.436  34.570 1499.7937 02:35:03.74M
2015-11-02T02:35:21.160Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.436  34.569 1499.7937 02:35:03.95M
2015-11-02T02:35:21.365Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.436  34.569 1499.7943 02:35:04.16M
2015-11-02T02:35:21.565Z|I-OCEAN7-304-XXXX|  25.26  12.912  40.437  34.569 1499.7952 02:35:04.36M
2015-11-02T02:35:21.771Z|I-OCEAN7-304-XXXX|  25.26  12.912  40.436  34.569 1499.7955 02:35:04.55M
2015-11-02T02:35:21.975Z|I-OCEAN7-304-XXXX|  25.26  12.912  40.436  34.569 1499.7954 02:35:04.75M
2015-11-02T02:35:22.175Z|I-OCEAN7-304-XXXX|  25.26  12.912  40.436  34.568 1499.7957 02:35:04.95M
2015-11-02T02:35:22.380Z|I-OCEAN7-304-XXXX|  25.25  12.912  40.436  34.568 1499.7953 02:35:05.17M
2015-11-02T02:35:22.585Z|I-OCEAN7-304-XXXX|  25.25  12.912  40.435  34.567 1499.7944 02:35:05.37M
2015-11-02T02:35:22.830Z|I-OCEAN7-304-XXXX|  25.30  12.912  40.434  34.566 1499.7942 02:35:05.57M
2015-11-02T02:35:22.990Z|I-OCEAN7-304-XXXX|  25.30  12.912  40.432  34.565 1499.7919 02:35:05.81M
2015-11-02T02:35:23.190Z|I-OCEAN7-304-XXXX|  25.27  12.912  40.433  34.566 1499.7919 02:35:05.97M
2015-11-02T02:35:23.395Z|I-OCEAN7-304-XXXX|  25.27  12.912  40.434  34.567 1499.7914 02:35:06.19M
2015-11-02T02:35:23.600Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.434  34.567 1499.7915 02:35:06.38M
2015-11-02T02:35:23.800Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.434  34.568 1499.7905 02:35:06.59M
2015-11-02T02:35:24.000Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.434  34.568 1499.7904 02:35:06.78M
2015-11-02T02:35:24.205Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.440  34.573 1499.7965 02:35:07.00M
2015-11-02T02:35:24.410Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.440  34.573 1499.7965 02:35:07.20M
2015-11-02T02:35:24.615Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.445  34.578 1499.8009 02:35:07.40M
2015-11-02T02:35:24.815Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.441  34.574 1499.7971 02:35:07.60M
2015-11-02T02:35:25.020Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.439  34.573 1499.7960 02:35:07.80M
2015-11-02T02:35:25.220Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.439  34.572 1499.7950 02:35:08.02M
2015-11-02T02:35:25.440Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.438  34.571 1499.7933 02:35:08.22M
2015-11-02T02:35:25.630Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.437  34.571 1499.7919 02:35:08.43M
2015-11-02T02:35:25.830Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.436  34.570 1499.7902 02:35:08.62M
2015-11-02T02:35:26.035Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.435  34.569 1499.7886 02:35:08.81M
2015-11-02T02:35:26.235Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.434  34.568 1499.7870 02:35:09.03M
2015-11-02T02:35:26.440Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.437  34.572 1499.7916 02:35:09.23M
2015-11-02T02:35:26.640Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.436  34.571 1499.7900 02:35:09.43M
2015-11-02T02:35:26.845Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.436  34.571 1499.7898 02:35:09.63M
2015-11-02T02:35:27.045Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.428  34.563 1499.7805 02:35:09.83M
2015-11-02T02:35:27.250Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.427  34.563 1499.7795 02:35:10.05M
2015-11-02T02:35:27.455Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.426  34.562 1499.7792 02:35:10.25M
2015-11-02T02:35:27.656Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.426  34.561 1499.7782 02:35:10.44M
2015-11-02T02:35:27.861Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.425  34.561 1499.7778 02:35:10.64M
2015-11-02T02:35:28.061Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.425  34.561 1499.7770 02:35:10.84M
2015-11-02T02:35:28.266Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.431  34.566 1499.7834 02:35:11.06M
2015-11-02T02:35:28.471Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.432  34.567 1499.7838 02:35:11.26M
2015-11-02T02:35:28.676Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.431  34.566 1499.7820 02:35:11.46M
2015-11-02T02:35:28.881Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.433  34.569 1499.7843 02:35:11.66M
2015-11-02T02:35:29.081Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.434  34.570 1499.7874 02:35:11.86M
2015-11-02T02:35:29.281Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.436  34.571 1499.7891 02:35:12.08M
2015-11-02T02:35:29.486Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.437  34.572 1499.7913 02:35:12.28M
2015-11-02T02:35:29.691Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.436  34.571 1499.7892 02:35:12.47M
2015-11-02T02:35:29.906Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.436  34.571 1499.7882 02:35:12.68M
2015-11-02T02:35:30.096Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.436  34.571 1499.7883 02:35:12.89M
2015-11-02T02:35:30.296Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.435  34.570 1499.7877 02:35:13.09M
2015-11-02T02:35:30.501Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.435  34.571 1499.7876 02:35:13.29M
2015-11-02T02:35:30.706Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.432  34.568 1499.7841 02:35:13.49M
2015-11-02T02:35:30.906Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.433  34.568 1499.7845 02:35:13.69M
2015-11-02T02:35:31.111Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.433  34.569 1499.7856 02:35:13.89M
2015-11-02T02:35:31.311Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.434  34.569 1499.7874 02:35:14.11M
2015-11-02T02:35:31.516Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.435  34.569 1499.7887 02:35:14.31M
2015-11-02T02:35:31.716Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.435  34.570 1499.7889 02:35:14.51M
2015-11-02T02:35:31.921Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.436  34.570 1499.7908 02:35:14.70M
2015-11-02T02:35:32.126Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.436  34.570 1499.7903 02:35:14.90M
2015-11-02T02:35:32.326Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.435  34.569 1499.7898 02:35:15.12M
2015-11-02T02:35:32.531Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.435  34.569 1499.7897 02:35:15.32M
2015-11-02T02:35:32.736Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.435  34.569 1499.7904 02:35:15.52M
2015-11-02T02:35:32.936Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.435  34.569 1499.7902 02:35:15.72M
2015-11-02T02:35:33.141Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.435  34.569 1499.7902 02:35:15.92M
2015-11-02T02:35:33.346Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.434  34.568 1499.7903 02:35:16.14M
2015-11-02T02:35:33.546Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.434  34.568 1499.7894 02:35:16.34M
2015-11-02T02:35:33.751Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.434  34.568 1499.7891 02:35:16.54M
2015-11-02T02:35:33.951Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.434  34.568 1499.7889 02:35:16.73M
2015-11-02T02:35:34.156Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.434  34.568 1499.7891 02:35:16.93M
2015-11-02T02:35:34.376Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.434  34.568 1499.7894 02:35:17.15M
2015-11-02T02:35:34.561Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.440  34.574 1499.7959 02:35:17.37M
2015-11-02T02:35:34.766Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.440  34.574 1499.7953 02:35:17.55M
2015-11-02T02:35:34.966Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.440  34.574 1499.7947 02:35:17.75M
2015-11-02T02:35:35.171Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.440  34.574 1499.7946 02:35:17.95M
2015-11-02T02:35:35.371Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.440  34.574 1499.7942 02:35:18.17M
2015-11-02T02:35:35.581Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.440  34.575 1499.7941 02:35:18.37M
2015-11-02T02:35:35.781Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.442  34.576 1499.7959 02:35:18.57M
2015-11-02T02:35:35.981Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.441  34.574 1499.8007 02:35:18.76M
2015-11-02T02:35:36.186Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.441  34.574 1499.8014 02:35:18.96M
2015-11-02T02:35:36.391Z|I-OCEAN7-304-XXXX|  25.34  12.911  40.440  34.573 1499.7997 02:35:19.18M
2015-11-02T02:35:36.596Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.440  34.573 1499.7982 02:35:19.38M
2015-11-02T02:35:36.796Z|I-OCEAN7-304-XXXX|  25.31  12.911  40.439  34.572 1499.7970 02:35:19.58M
2015-11-02T02:35:37.001Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.439  34.573 1499.7965 02:35:19.78M
2015-11-02T02:35:37.201Z|I-OCEAN7-304-XXXX|  25.31  12.911  40.440  34.573 1499.7975 02:35:20.00M
2015-11-02T02:35:37.406Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.439  34.573 1499.7970 02:35:20.20M
2015-11-02T02:35:37.606Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.439  34.572 1499.7950 02:35:20.40M
2015-11-02T02:35:37.811Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.438  34.572 1499.7931 02:35:20.60M
2015-11-02T02:35:38.056Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.437  34.572 1499.7915 02:35:20.79M
2015-11-02T02:35:38.216Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.436  34.571 1499.7888 02:35:21.06M
2015-11-02T02:35:38.421Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.434  34.569 1499.7849 02:35:21.21M
2015-11-02T02:35:38.621Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.434  34.570 1499.7848 02:35:21.41M
2015-11-02T02:35:38.841Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.433  34.570 1499.7838 02:35:21.61M
2015-11-02T02:35:39.031Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.433  34.569 1499.7821 02:35:21.83M
2015-11-02T02:35:39.231Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.432  34.568 1499.7802 02:35:22.03M
2015-11-02T02:35:39.431Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.431  34.567 1499.7797 02:35:22.23M
2015-11-02T02:35:39.636Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.434  34.570 1499.7837 02:35:22.42M
2015-11-02T02:35:39.841Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.434  34.570 1499.7838 02:35:22.62M
2015-11-02T02:35:40.041Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.440  34.576 1499.7913 02:35:22.82M
2015-11-02T02:35:40.246Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.440  34.576 1499.7921 02:35:23.04M
2015-11-02T02:35:40.446Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.441  34.576 1499.7926 02:35:23.24M
2015-11-02T02:35:40.651Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.441  34.577 1499.7928 02:35:23.44M
2015-11-02T02:35:40.856Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.442  34.577 1499.7938 02:35:23.64M
2015-11-02T02:35:41.061Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.442  34.577 1499.7950 02:35:23.84M
2015-11-02T02:35:41.261Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.442  34.577 1499.7952 02:35:24.06M
2015-11-02T02:35:41.466Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.442  34.577 1499.7950 02:35:24.26M
2015-11-02T02:35:41.666Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.576 1499.7935 02:35:24.45M
2015-11-02T02:35:41.871Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.440  34.576 1499.7924 02:35:24.65M
2015-11-02T02:35:42.076Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.440  34.576 1499.7913 02:35:24.85M
2015-11-02T02:35:42.276Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.440  34.576 1499.7914 02:35:25.07M
2015-11-02T02:35:42.481Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.436  34.573 1499.7858 02:35:25.27M
2015-11-02T02:35:42.681Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.436  34.572 1499.7849 02:35:25.47M
2015-11-02T02:35:42.886Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.435  34.572 1499.7854 02:35:25.67M
2015-11-02T02:35:43.136Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.435  34.571 1499.7845 02:35:25.87M
2015-11-02T02:35:43.306Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.434  34.570 1499.7833 02:35:26.13M
2015-11-02T02:35:43.528Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.433  34.570 1499.7822 02:35:26.30M
2015-11-02T02:35:43.701Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.433  34.570 1499.7816 02:35:26.48M
2015-11-02T02:35:43.901Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.432  34.569 1499.7800 02:35:26.69M
2015-11-02T02:35:44.106Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.431  34.569 1499.7793 02:35:26.88M
2015-11-02T02:35:44.306Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.432  34.569 1499.7808 02:35:27.10M
2015-11-02T02:35:44.506Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.432  34.569 1499.7820 02:35:27.30M
2015-11-02T02:35:44.716Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.433  34.570 1499.7836 02:35:27.50M
2015-11-02T02:35:44.916Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.433  34.570 1499.7849 02:35:27.70M
2015-11-02T02:35:45.116Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.428  34.565 1499.7793 02:35:27.90M
2015-11-02T02:35:45.321Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.429  34.565 1499.7799 02:35:28.12M
2015-11-02T02:35:45.526Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.430  34.566 1499.7810 02:35:28.32M
2015-11-02T02:35:45.731Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.430  34.566 1499.7816 02:35:28.52M
2015-11-02T02:35:45.931Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.430  34.566 1499.7810 02:35:28.72M
2015-11-02T02:35:46.136Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.431  34.567 1499.7823 02:35:28.91M
2015-11-02T02:35:46.336Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.432  34.567 1499.7831 02:35:29.13M
2015-11-02T02:35:46.541Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.432  34.567 1499.7841 02:35:29.33M
2015-11-02T02:35:46.746Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.432  34.567 1499.7844 02:35:29.53M
2015-11-02T02:35:46.946Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.431  34.567 1499.7845 02:35:29.73M
2015-11-02T02:35:47.146Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.435  34.570 1499.7880 02:35:29.93M
2015-11-02T02:35:47.368Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.432  34.568 1499.7854 02:35:30.14M
2015-11-02T02:35:47.556Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.432  34.567 1499.7847 02:35:30.34M
2015-11-02T02:35:47.776Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.432  34.568 1499.7830 02:35:30.55M
2015-11-02T02:35:47.961Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.431  34.567 1499.7816 02:35:30.76M
2015-11-02T02:35:48.211Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.431  34.566 1499.7808 02:35:30.94M
2015-11-02T02:35:48.366Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.430  34.565 1499.7795 02:35:31.21M
2015-11-02T02:35:48.587Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.429  34.564 1499.7787 02:35:31.36M
2015-11-02T02:35:48.776Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.436  34.572 1499.7869 02:35:31.56M
2015-11-02T02:35:48.977Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.437  34.572 1499.7878 02:35:31.76M
2015-11-02T02:35:49.181Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.434  34.569 1499.7848 02:35:31.96M
2015-11-02T02:35:49.381Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.433  34.568 1499.7844 02:35:32.18M
2015-11-02T02:35:49.586Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.432  34.567 1499.7847 02:35:32.38M
2015-11-02T02:35:49.786Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.432  34.567 1499.7845 02:35:32.57M
2015-11-02T02:35:49.991Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.432  34.567 1499.7841 02:35:32.77M
2015-11-02T02:35:50.197Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.433  34.568 1499.7847 02:35:32.97M
2015-11-02T02:35:50.401Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.434  34.568 1499.7861 02:35:33.19M
2015-11-02T02:35:50.601Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.439  34.574 1499.7927 02:35:33.39M
2015-11-02T02:35:50.801Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.440  34.575 1499.7941 02:35:33.59M
2015-11-02T02:35:51.007Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.441  34.576 1499.7949 02:35:33.79M
2015-11-02T02:35:51.207Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.441  34.576 1499.7943 02:35:34.01M
2015-11-02T02:35:51.448Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.441  34.576 1499.7935 02:35:34.20M
2015-11-02T02:35:51.616Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.441  34.576 1499.7931 02:35:34.41M
2015-11-02T02:35:51.821Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.440  34.576 1499.7928 02:35:34.60M
2015-11-02T02:35:52.022Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.436  34.572 1499.7872 02:35:34.80M
2015-11-02T02:35:52.242Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.435  34.572 1499.7849 02:35:35.02M
2015-11-02T02:35:52.427Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.434  34.569 1499.7882 02:35:35.24M
2015-11-02T02:35:52.632Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.433  34.568 1499.7880 02:35:35.42M
2015-11-02T02:35:52.832Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.432  34.567 1499.7870 02:35:35.62M
2015-11-02T02:35:53.037Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.432  34.567 1499.7865 02:35:35.82M
2015-11-02T02:35:53.287Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.437  34.571 1499.7916 02:35:36.04M
2015-11-02T02:35:53.447Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.438  34.572 1499.7930 02:35:36.28M
2015-11-02T02:35:53.648Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.439  34.573 1499.7946 02:35:36.44M
2015-11-02T02:35:53.847Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.438  34.572 1499.7942 02:35:36.63M
2015-11-02T02:35:54.052Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.437  34.572 1499.7936 02:35:36.83M
2015-11-02T02:35:54.257Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.437  34.572 1499.7919 02:35:37.05M
2015-11-02T02:35:54.457Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.436  34.571 1499.7898 02:35:37.25M
2015-11-02T02:35:54.662Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.436  34.571 1499.7891 02:35:37.45M
2015-11-02T02:35:54.862Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.445  34.580 1499.7981 02:35:37.65M
2015-11-02T02:35:55.067Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.446  34.581 1499.7992 02:35:37.84M
2015-11-02T02:35:55.272Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.446  34.581 1499.8003 02:35:38.07M
2015-11-02T02:35:55.472Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8008 02:35:38.26M
2015-11-02T02:35:55.677Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8003 02:35:38.46M
2015-11-02T02:35:55.877Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.446  34.581 1499.8003 02:35:38.66M
2015-11-02T02:35:56.088Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.581 1499.8010 02:35:38.86M
2015-11-02T02:35:56.288Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.446  34.581 1499.8009 02:35:39.08M
2015-11-02T02:35:56.487Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.8000 02:35:39.28M
2015-11-02T02:35:56.707Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.444  34.578 1499.7985 02:35:39.48M
2015-11-02T02:35:56.897Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.438  34.573 1499.7927 02:35:39.69M
2015-11-02T02:35:57.097Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.438  34.573 1499.7911 02:35:39.88M
2015-11-02T02:35:57.302Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.438  34.573 1499.7922 02:35:40.10M
2015-11-02T02:35:57.507Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.439  34.574 1499.7937 02:35:40.30M
2015-11-02T02:35:57.707Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.439  34.573 1499.7938 02:35:40.49M
2015-11-02T02:35:57.907Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.447  34.581 1499.8024 02:35:40.69M
2015-11-02T02:35:58.112Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.448  34.582 1499.8031 02:35:40.89M
2015-11-02T02:35:58.317Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.449  34.583 1499.8037 02:35:41.11M
2015-11-02T02:35:58.517Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8052 02:35:41.31M
2015-11-02T02:35:58.722Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8062 02:35:41.51M
2015-11-02T02:35:58.922Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.586 1499.8080 02:35:41.71M
2015-11-02T02:35:59.127Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.454  34.588 1499.8093 02:35:41.90M
2015-11-02T02:35:59.332Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.589 1499.8107 02:35:42.13M
2015-11-02T02:35:59.537Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8103 02:35:42.32M
2015-11-02T02:35:59.737Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8097 02:35:42.52M
2015-11-02T02:35:59.937Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8088 02:35:42.72M