2015-11-02T02:34:00.152Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.464  34.597 1499.8231 02:33:42.93M
2015-11-02T02:34:00.357Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.464  34.597 1499.8219 02:33:43.15M
2015-11-02T02:34:00.577Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8206 02:33:43.34M
2015-11-02T02:34:00.762Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.464  34.598 1499.8199 02:33:43.56M
2015-11-02T02:34:00.962Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.464  34.599 1499.8202 02:33:43.74M
2015-11-02T02:34:01.167Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.464  34.599 1499.8203 02:33:43.94M
2015-11-02T02:34:01.367Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.460  34.595 1499.8152 02:33:44.16M
2015-11-02T02:34:01.617Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.460  34.595 1499.8157 02:33:44.36M
2015-11-02T02:34:01.777Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.595 1499.8162 02:33:44.60M
2015-11-02T02:34:01.977Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.461  34.596 1499.8162 02:33:44.76M
2015-11-02T02:34:02.182Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.462  34.597 1499.8160 02:33:44.95M
2015-11-02T02:34:02.382Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.461  34.596 1499.8158 02:33:45.17M
2015-11-02T02:34:02.587Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.461  34.596 1499.8148 02:33:45.37M
2015-11-02T02:34:02.787Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.592 1499.8108 02:33:45.57M
2015-11-02T02:34:02.992Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.592 1499.8112 02:33:45.77M
2015-11-02T02:34:03.197Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.591 1499.8109 02:33:45.97M
2015-11-02T02:34:03.402Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.456  34.591 1499.8101 02:33:46.19M
2015-11-02T02:34:03.602Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.455  34.589 1499.8104 02:33:46.39M
2015-11-02T02:34:03.807Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.454  34.588 1499.8092 02:33:46.59M
2015-11-02T02:34:04.007Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.462  34.596 1499.8195 02:33:46.79M
2015-11-02T02:34:04.212Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8201 02:33:47.00M
2015-11-02T02:34:04.417Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.472  34.606 1499.8292 02:33:47.20M
2015-11-02T02:34:04.617Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.473  34.606 1499.8302 02:33:47.40M
2015-11-02T02:34:04.817Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.473  34.607 1499.8304 02:33:47.60M
2015-11-02T02:34:05.045Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.473  34.607 1499.8309 02:33:47.80M
2015-11-02T02:34:05.227Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.474  34.607 1499.8319 02:33:48.04M
2015-11-02T02:34:05.432Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.475  34.608 1499.8324 02:33:48.22M
2015-11-02T02:34:05.632Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.467  34.601 1499.8237 02:33:48.42M
2015-11-02T02:34:05.837Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.466  34.600 1499.8224 02:33:48.62M
2015-11-02T02:34:06.042Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.465  34.600 1499.8210 02:33:48.82M
2015-11-02T02:34:06.242Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8192 02:33:49.04M
2015-11-02T02:34:06.447Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.463  34.597 1499.8176 02:33:49.23M
2015-11-02T02:34:06.647Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.462  34.597 1499.8169 02:33:49.43M
2015-11-02T02:34:06.852Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.461  34.595 1499.8154 02:33:49.63M
2015-11-02T02:34:07.057Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.459  34.594 1499.8140 02:33:49.83M
2015-11-02T02:34:07.257Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.463  34.597 1499.8196 02:33:50.05M
2015-11-02T02:34:07.462Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.464  34.598 1499.8208 02:33:50.25M
2015-11-02T02:34:07.662Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.464  34.598 1499.8207 02:33:50.45M
2015-11-02T02:34:07.867Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.464  34.598 1499.8209 02:33:50.65M
2015-11-02T02:34:08.067Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.465  34.599 1499.8204 02:33:50.85M
2015-11-02T02:34:08.272Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.466  34.600 1499.8215 02:33:51.06M
2015-11-02T02:34:08.477Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.466  34.600 1499.8219 02:33:51.26M
2015-11-02T02:34:08.677Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.467  34.601 1499.8230 02:33:51.46M
2015-11-02T02:34:08.882Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.468  34.602 1499.8242 02:33:51.66M
2015-11-02T02:34:09.082Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.469  34.603 1499.8253 02:33:51.86M
2015-11-02T02:34:09.287Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.469  34.603 1499.8262 02:33:52.08M
2015-11-02T02:34:09.507Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.470  34.604 1499.8265 02:33:52.28M
2015-11-02T02:34:09.697Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.468  34.602 1499.8246 02:33:52.49M
2015-11-02T02:34:09.897Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.455  34.589 1499.8093 02:33:52.68M
2015-11-02T02:34:10.102Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.454  34.589 1499.8083 02:33:52.88M
2015-11-02T02:34:10.302Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.447  34.583 1499.7992 02:33:53.09M
2015-11-02T02:34:10.508Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.448  34.584 1499.7994 02:33:53.29M
2015-11-02T02:34:10.712Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.448  34.584 1499.7990 02:33:53.49M
2015-11-02T02:34:10.907Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.454  34.590 1499.8047 02:33:53.69M
2015-11-02T02:34:11.117Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.454  34.591 1499.8048 02:33:53.89M
2015-11-02T02:34:11.322Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.455  34.590 1499.8109 02:33:54.11M
2015-11-02T02:34:11.522Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.453  34.588 1499.8075 02:33:54.31M
2015-11-02T02:34:11.772Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.456  34.591 1499.8112 02:33:54.51M
2015-11-02T02:34:11.927Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.457  34.591 1499.8127 02:33:54.75M
2015-11-02T02:34:12.128Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.457  34.591 1499.8129 02:33:54.90M
2015-11-02T02:34:12.332Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.457  34.590 1499.8134 02:33:55.12M
2015-11-02T02:34:12.537Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.457  34.590 1499.8140 02:33:55.32M
2015-11-02T02:34:12.742Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.454  34.587 1499.8101 02:33:55.52M
2015-11-02T02:34:12.937Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.453  34.586 1499.8104 02:33:55.72M
2015-11-02T02:34:13.142Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.453  34.586 1499.8094 02:33:55.92M
2015-11-02T02:34:13.347Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.452  34.585 1499.8075 02:33:56.14M
2015-11-02T02:34:13.552Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.451  34.585 1499.8066 02:33:56.34M
2015-11-02T02:34:13.757Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.450  34.584 1499.8052 02:33:56.54M
2015-11-02T02:34:13.977Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.449  34.583 1499.8033 02:33:56.74M
2015-11-02T02:34:14.157Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.450  34.584 1499.8030 02:33:56.95M
2015-11-02T02:34:14.362Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.450  34.585 1499.8031 02:33:57.15M
2015-11-02T02:34:14.567Z|I-OCEAN7-304-XXXX|  25.18  12.909  40.450  34.585 1499.8027 02:33:57.35M
2015-11-02T02:34:14.767Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.456  34.590 1499.8113 02:33:57.55M
2015-11-02T02:34:14.972Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.457  34.591 1499.8120 02:33:57.75M
2015-11-02T02:34:15.177Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.457  34.591 1499.8119 02:33:57.95M
2015-11-02T02:34:15.377Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.457  34.591 1499.8124 02:33:58.17M
2015-11-02T02:34:15.582Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.457  34.591 1499.8126 02:33:58.37M
2015-11-02T02:34:15.782Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.583 1499.8040 02:33:58.57M
2015-11-02T02:34:15.987Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.448  34.583 1499.8031 02:33:58.76M
2015-11-02T02:34:16.192Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8022 02:33:58.96M
2015-11-02T02:34:16.397Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.446  34.580 1499.8011 02:33:59.18M
2015-11-02T02:34:16.597Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.444  34.579 1499.7994 02:33:59.38M
2015-11-02T02:34:16.802Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.443  34.578 1499.7985 02:33:59.58M
2015-11-02T02:34:17.008Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.442  34.577 1499.7972 02:33:59.78M
2015-11-02T02:34:17.207Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.441  34.576 1499.7970 02:34:00.00M
2015-11-02T02:34:17.407Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.442  34.576 1499.7979 02:34:00.20M
2015-11-02T02:34:17.613Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.442  34.577 1499.7986 02:34:00.40M
2015-11-02T02:34:17.817Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.442  34.577 1499.7987 02:34:00.60M
2015-11-02T02:34:18.018Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.442  34.577 1499.7992 02:34:00.80M
2015-11-02T02:34:18.223Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.442  34.577 1499.7977 02:34:01.01M
2015-11-02T02:34:18.443Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.441  34.576 1499.7968 02:34:01.21M
2015-11-02T02:34:18.628Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.441  34.576 1499.7953 02:34:01.43M
2015-11-02T02:34:18.828Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.439  34.575 1499.7935 02:34:01.61M
2015-11-02T02:34:19.033Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.438  34.573 1499.7921 02:34:01.81M
2015-11-02T02:34:19.238Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.435  34.571 1499.7877 02:34:02.03M
2015-11-02T02:34:19.443Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.435  34.570 1499.7875 02:34:02.23M
2015-11-02T02:34:19.643Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.442  34.577 1499.7949 02:34:02.43M
2015-11-02T02:34:19.848Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.441  34.577 1499.7931 02:34:02.63M
2015-11-02T02:34:20.048Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.441  34.577 1499.7919 02:34:02.83M
2015-11-02T02:34:20.253Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.434  34.570 1499.7841 02:34:03.04M
2015-11-02T02:34:20.458Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.434  34.570 1499.7838 02:34:03.24M
2015-11-02T02:34:20.658Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.438  34.575 1499.7891 02:34:03.44M
2015-11-02T02:34:20.863Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.437  34.574 1499.7872 02:34:03.64M
2015-11-02T02:34:21.063Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.440  34.576 1499.7898 02:34:03.84M
2015-11-02T02:34:21.268Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.440  34.576 1499.7908 02:34:04.06M
2015-11-02T02:34:21.468Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.438  34.573 1499.7888 02:34:04.26M
2015-11-02T02:34:21.673Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.436  34.572 1499.7878 02:34:04.46M
2015-11-02T02:34:21.923Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.435  34.571 1499.7860 02:34:04.66M
2015-11-02T02:34:22.083Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.436  34.572 1499.7867 02:34:04.90M
2015-11-02T02:34:22.283Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.437  34.576 1499.7791 02:34:05.08M
2015-11-02T02:34:22.483Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.438  34.578 1499.7794 02:34:05.27M
2015-11-02T02:34:22.688Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.439  34.579 1499.7798 02:34:05.47M
2015-11-02T02:34:22.908Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.440  34.580 1499.7794 02:34:05.67M
2015-11-02T02:34:23.093Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.440  34.581 1499.7795 02:34:05.89M
2015-11-02T02:34:23.293Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.441  34.581 1499.7798 02:34:06.09M
2015-11-02T02:34:23.498Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.441  34.581 1499.7805 02:34:06.29M
2015-11-02T02:34:23.703Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.441  34.581 1499.7800 02:34:06.48M
2015-11-02T02:34:23.908Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.441  34.580 1499.7813 02:34:06.69M
2015-11-02T02:34:24.108Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.441  34.580 1499.7831 02:34:06.89M
2015-11-02T02:34:24.313Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.441  34.580 1499.7845 02:34:07.10M
2015-11-02T02:34:24.518Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.441  34.579 1499.7849 02:34:07.30M
2015-11-02T02:34:24.718Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.441  34.579 1499.7856 02:34:07.50M
2015-11-02T02:34:24.923Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.441  34.579 1499.7872 02:34:07.70M
2015-11-02T02:34:25.123Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.441  34.578 1499.7886 02:34:07.90M
2015-11-02T02:34:25.328Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.441  34.578 1499.7904 02:34:08.12M
2015-11-02T02:34:25.528Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.435  34.571 1499.7853 02:34:08.32M
2015-11-02T02:34:25.733Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.434  34.570 1499.7834 02:34:08.52M
2015-11-02T02:34:25.938Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.434  34.570 1499.7842 02:34:08.71M
2015-11-02T02:34:26.138Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.434  34.569 1499.7849 02:34:08.92M
2015-11-02T02:34:26.343Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.435  34.571 1499.7866 02:34:09.13M
2015-11-02T02:34:26.548Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.435  34.571 1499.7861 02:34:09.33M
2015-11-02T02:34:26.748Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.434  34.570 1499.7861 02:34:09.53M
2015-11-02T02:34:26.953Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.438  34.573 1499.7910 02:34:09.73M
2015-11-02T02:34:27.158Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.436  34.571 1499.7898 02:34:09.93M
2015-11-02T02:34:27.373Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.436  34.571 1499.7897 02:34:10.15M
2015-11-02T02:34:27.563Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.435  34.570 1499.7897 02:34:10.36M
2015-11-02T02:34:27.763Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.434  34.569 1499.7886 02:34:10.55M
2015-11-02T02:34:27.968Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.434  34.569 1499.7877 02:34:10.75M
2015-11-02T02:34:28.173Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.439  34.574 1499.7928 02:34:10.94M
2015-11-02T02:34:28.373Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.440  34.575 1499.7941 02:34:11.16M
2015-11-02T02:34:28.573Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.440  34.578 1499.7876 02:34:11.36M
2015-11-02T02:34:28.778Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.441  34.579 1499.7876 02:34:11.56M
2015-11-02T02:34:28.983Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.441  34.579 1499.7874 02:34:11.76M
2015-11-02T02:34:29.183Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.441  34.579 1499.7870 02:34:11.96M
2015-11-02T02:34:29.388Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.441  34.579 1499.7870 02:34:12.18M
2015-11-02T02:34:29.593Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.443  34.581 1499.7887 02:34:12.38M
2015-11-02T02:34:29.793Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.443  34.581 1499.7886 02:34:12.58M
2015-11-02T02:34:29.998Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.444  34.582 1499.7887 02:34:12.77M
2015-11-02T02:34:30.198Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.441  34.579 1499.7864 02:34:13.00M
2015-11-02T02:34:30.403Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.440  34.578 1499.7866 02:34:13.19M
2015-11-02T02:34:30.608Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.439  34.576 1499.7872 02:34:13.39M
2015-11-02T02:34:30.808Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.438  34.574 1499.7892 02:34:13.59M
2015-11-02T02:34:31.013Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.439  34.574 1499.7899 02:34:13.79M
2015-11-02T02:34:31.213Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.439  34.574 1499.7908 02:34:14.01M
2015-11-02T02:34:31.418Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.439  34.574 1499.7908 02:34:14.21M
2015-11-02T02:34:31.623Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.439  34.574 1499.7908 02:34:14.41M
2015-11-02T02:34:31.843Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.443  34.578 1499.7960 02:34:14.61M
2015-11-02T02:34:32.028Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.443  34.578 1499.7953 02:34:14.82M
2015-11-02T02:34:32.233Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.442  34.578 1499.7931 02:34:15.03M
2015-11-02T02:34:32.433Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.442  34.577 1499.7926 02:34:15.22M
2015-11-02T02:34:32.633Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.441  34.576 1499.7916 02:34:15.42M
2015-11-02T02:34:32.838Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.440  34.575 1499.7903 02:34:15.62M
2015-11-02T02:34:33.043Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.439  34.575 1499.7906 02:34:15.82M
2015-11-02T02:34:33.248Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.439  34.575 1499.7896 02:34:16.04M
2015-11-02T02:34:33.448Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.437  34.573 1499.7869 02:34:16.24M
2015-11-02T02:34:33.653Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.427  34.563 1499.7761 02:34:16.44M
2015-11-02T02:34:33.858Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.427  34.564 1499.7760 02:34:16.64M
2015-11-02T02:34:34.058Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.426  34.563 1499.7755 02:34:16.84M
2015-11-02T02:34:34.258Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.427  34.563 1499.7770 02:34:17.06M
2015-11-02T02:34:34.463Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.427  34.564 1499.7770 02:34:17.25M
2015-11-02T02:34:34.668Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.427  34.564 1499.7773 02:34:17.45M
2015-11-02T02:34:34.873Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.427  34.564 1499.7770 02:34:17.65M
2015-11-02T02:34:35.073Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.428  34.564 1499.7775 02:34:17.85M
2015-11-02T02:34:35.273Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.428  34.564 1499.7776 02:34:18.07M
2015-11-02T02:34:35.478Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.428  34.565 1499.7781 02:34:18.27M
2015-11-02T02:34:35.683Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.429  34.565 1499.7794 02:34:18.47M
2015-11-02T02:34:35.883Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.430  34.566 1499.7809 02:34:18.67M
2015-11-02T02:34:36.088Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.430  34.566 1499.7821 02:34:18.86M
2015-11-02T02:34:36.308Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.431  34.566 1499.7828 02:34:19.09M
2015-11-02T02:34:36.493Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.428  34.563 1499.7797 02:34:19.30M
2015-11-02T02:34:36.698Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.428  34.563 1499.7809 02:34:19.48M
2015-11-02T02:34:36.898Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.428  34.563 1499.7816 02:34:19.68M
2015-11-02T02:34:37.103Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.429  34.563 1499.7821 02:34:19.88M
2015-11-02T02:34:37.308Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.428  34.563 1499.7811 02:34:20.10M
2015-11-02T02:34:37.508Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.427  34.562 1499.7791 02:34:20.30M
2015-11-02T02:34:37.708Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.427  34.562 1499.7791 02:34:20.49M
2015-11-02T02:34:37.914Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.427  34.563 1499.7803 02:34:20.69M
2015-11-02T02:34:38.118Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.428  34.563 1499.7811 02:34:20.89M
2015-11-02T02:34:38.323Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.422  34.558 1499.7745 02:34:21.11M
2015-11-02T02:34:38.523Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.422  34.557 1499.7744 02:34:21.31M
2015-11-02T02:34:38.729Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.422  34.557 1499.7747 02:34:21.51M
2015-11-02T02:34:38.933Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.422  34.557 1499.7744 02:34:21.71M
2015-11-02T02:34:39.133Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.422  34.558 1499.7738 02:34:21.91M
2015-11-02T02:34:39.338Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.422  34.558 1499.7729 02:34:22.13M
2015-11-02T02:34:39.538Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.422  34.557 1499.7725 02:34:22.33M
2015-11-02T02:34:39.743Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.421  34.557 1499.7725 02:34:22.53M
2015-11-02T02:34:39.943Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.422  34.557 1499.7733 02:34:22.72M
2015-11-02T02:34:40.148Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.422  34.557 1499.7733 02:34:22.92M
2015-11-02T02:34:40.348Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.422  34.558 1499.7736 02:34:23.14M
2015-11-02T02:34:40.553Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.422  34.557 1499.7744 02:34:23.34M
2015-11-02T02:34:40.774Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.422  34.557 1499.7754 02:34:23.54M
2015-11-02T02:34:40.963Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.423  34.558 1499.7759 02:34:23.76M
2015-11-02T02:34:41.163Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.423  34.558 1499.7762 02:34:23.94M
2015-11-02T02:34:41.363Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.424  34.559 1499.7770 02:34:24.16M
2015-11-02T02:34:41.568Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.424  34.559 1499.7770 02:34:24.35M
2015-11-02T02:34:41.774Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.423  34.559 1499.7750 02:34:24.56M
2015-11-02T02:34:41.974Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.425  34.561 1499.7777 02:34:24.75M
2015-11-02T02:34:42.179Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.426  34.561 1499.7784 02:34:24.95M
2015-11-02T02:34:42.383Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.425  34.561 1499.7773 02:34:25.17M
2015-11-02T02:34:42.584Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.425  34.561 1499.7765 02:34:25.37M
2015-11-02T02:34:42.784Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.425  34.561 1499.7759 02:34:25.57M
2015-11-02T02:34:42.989Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.424  34.560 1499.7745 02:34:25.77M
2015-11-02T02:34:43.194Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.424  34.560 1499.7750 02:34:25.97M
2015-11-02T02:34:43.399Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.424  34.560 1499.7754 02:34:26.19M
2015-11-02T02:34:43.599Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.424  34.560 1499.7749 02:34:26.39M
2015-11-02T02:34:43.804Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.425  34.561 1499.7748 02:34:26.58M
2015-11-02T02:34:44.009Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.425  34.561 1499.7754 02:34:26.79M
2015-11-02T02:34:44.209Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.424  34.560 1499.7736 02:34:27.01M
2015-11-02T02:34:44.414Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.424  34.560 1499.7734 02:34:27.20M
2015-11-02T02:34:44.614Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.424  34.560 1499.7737 02:34:27.40M
2015-11-02T02:34:44.819Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.423  34.560 1499.7722 02:34:27.60M
2015-11-02T02:34:45.019Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.422  34.559 1499.7715 02:34:27.80M
2015-11-02T02:34:45.239Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.422  34.559 1499.7714 02:34:28.02M
2015-11-02T02:34:45.424Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.422  34.559 1499.7712 02:34:28.23M
2015-11-02T02:34:45.634Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.418  34.555 1499.7655 02:34:28.41M
2015-11-02T02:34:45.834Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.419  34.556 1499.7659 02:34:28.62M
2015-11-02T02:34:46.048Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.419  34.556 1499.7676 02:34:28.81M
2015-11-02T02:34:46.239Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.420  34.557 1499.7681 02:34:29.03M
2015-11-02T02:34:46.444Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.420  34.557 1499.7692 02:34:29.23M
2015-11-02T02:34:46.644Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.420  34.557 1499.7687 02:34:29.43M
2015-11-02T02:34:46.850Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.420  34.557 1499.7689 02:34:29.63M
2015-11-02T02:34:47.050Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.420  34.556 1499.7682 02:34:29.83M
2015-11-02T02:34:47.254Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.419  34.555 1499.7717 02:34:30.05M
2015-11-02T02:34:47.459Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.424  34.558 1499.7770 02:34:30.25M
2015-11-02T02:34:47.659Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.423  34.558 1499.7771 02:34:30.45M
2015-11-02T02:34:47.864Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.423  34.557 1499.7766 02:34:30.64M
2015-11-02T02:34:48.064Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.422  34.556 1499.7759 02:34:30.84M
2015-11-02T02:34:48.269Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.421  34.556 1499.7753 02:34:31.06M
2015-11-02T02:34:48.474Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.420  34.554 1499.7743 02:34:31.26M
2015-11-02T02:34:48.674Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.420  34.554 1499.7754 02:34:31.46M
2015-11-02T02:34:48.888Z|I-OCEAN7-304-XXXX|  25.25  12.912  40.418  34.552 1499.7736 02:34:31.66M
2015-11-02T02:34:49.088Z|I-OCEAN7-304-XXXX|  25.29  12.912  40.418  34.552 1499.7745 02:34:31.86M
2015-11-02T02:34:49.284Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.418  34.554 1499.7692 02:34:32.08M
2015-11-02T02:34:49.490Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.419  34.554 1499.7698 02:34:32.28M
2015-11-02T02:34:49.709Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.420  34.555 1499.7723 02:34:32.47M
2015-11-02T02:34:49.894Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.420  34.555 1499.7736 02:34:32.69M
2015-11-02T02:34:50.099Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.422  34.556 1499.7756 02:34:32.87M
2015-11-02T02:34:50.299Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.420  34.555 1499.7729 02:34:33.09M
2015-11-02T02:34:50.504Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.420  34.555 1499.7723 02:34:33.29M
2015-11-02T02:34:50.709Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.420  34.555 1499.7714 02:34:33.49M
2015-11-02T02:34:50.909Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.420  34.555 1499.7706 02:34:33.69M
2015-11-02T02:34:51.114Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.419  34.555 1499.7701 02:34:33.89M
2015-11-02T02:34:51.314Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.421  34.557 1499.7723 02:34:34.11M
2015-11-02T02:34:51.519Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.421  34.557 1499.7727 02:34:34.31M
2015-11-02T02:34:51.719Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.421  34.556 1499.7721 02:34:34.51M
2015-11-02T02:34:51.924Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.420  34.556 1499.7714 02:34:34.70M
2015-11-02T02:34:52.124Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.420  34.556 1499.7703 02:34:34.90M
2015-11-02T02:34:52.379Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.419  34.555 1499.7693 02:34:35.12M
2015-11-02T02:34:52.534Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.420  34.556 1499.7695 02:34:35.37M
2015-11-02T02:34:52.734Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.419  34.556 1499.7687 02:34:35.52M
2015-11-02T02:34:52.939Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.419  34.555 1499.7676 02:34:35.72M
2015-11-02T02:34:53.144Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.419  34.555 1499.7673 02:34:35.92M
2015-11-02T02:34:53.344Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.419  34.556 1499.7679 02:34:36.14M
2015-11-02T02:34:53.549Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.419  34.556 1499.7676 02:34:36.34M
2015-11-02T02:34:53.754Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.419  34.556 1499.7681 02:34:36.54M
2015-11-02T02:34:53.954Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.423  34.559 1499.7717 02:34:36.74M
2015-11-02T02:34:54.174Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.423  34.559 1499.7731 02:34:36.93M
2015-11-02T02:34:54.368Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.423  34.558 1499.7729 02:34:37.17M
2015-11-02T02:34:54.564Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.422  34.558 1499.7728 02:34:37.35M
2015-11-02T02:34:54.771Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.423  34.558 1499.7736 02:34:37.55M
2015-11-02T02:34:54.971Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.423  34.558 1499.7739 02:34:37.75M
2015-11-02T02:34:55.174Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.423  34.558 1499.7744 02:34:37.95M
2015-11-02T02:34:55.374Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.423  34.559 1499.7747 02:34:38.17M
2015-11-02T02:34:55.579Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.423  34.559 1499.7742 02:34:38.37M
2015-11-02T02:34:55.784Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.424  34.559 1499.7738 02:34:38.57M
2015-11-02T02:34:55.984Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.424  34.560 1499.7747 02:34:38.77M
2015-11-02T02:34:56.189Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.425  34.561 1499.7759 02:34:38.97M
2015-11-02T02:34:56.389Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.425  34.561 1499.7762 02:34:39.18M
2015-11-02T02:34:56.594Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.426  34.561 1499.7777 02:34:39.38M
2015-11-02T02:34:56.799Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.427  34.562 1499.7787 02:34:39.58M
2015-11-02T02:34:56.999Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.427  34.562 1499.7795 02:34:39.78M
2015-11-02T02:34:57.204Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.427  34.563 1499.7797 02:34:40.00M
2015-11-02T02:34:57.454Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.427  34.563 1499.7795 02:34:40.20M
2015-11-02T02:34:57.609Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.428  34.563 1499.7794 02:34:40.44M
2015-11-02T02:34:57.814Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.428  34.563 1499.7804 02:34:40.59M
2015-11-02T02:34:58.014Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.428  34.563 1499.7798 02:34:40.79M
2015-11-02T02:34:58.219Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.428  34.563 1499.7806 02:34:41.01M
2015-11-02T02:34:58.419Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.427  34.562 1499.7813 02:34:41.21M
2015-11-02T02:34:58.644Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.427  34.562 1499.7820 02:34:41.41M
2015-11-02T02:34:58.824Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.427  34.562 1499.7819 02:34:41.63M
2015-11-02T02:34:59.029Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.427  34.561 1499.7809 02:34:41.81M
2015-11-02T02:34:59.234Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.426  34.561 1499.7798 02:34:42.03M
2015-11-02T02:34:59.434Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.426  34.561 1499.7797 02:34:42.22M
2015-11-02T02:34:59.639Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.426  34.560 1499.7793 02:34:42.43M
2015-11-02T02:34:59.844Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.425  34.559 1499.7780 02:34:42.63M