2015-11-02T02:31:00.064Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.460  34.594 1499.8163 02:30:42.83M
2015-11-02T02:31:00.269Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.464  34.598 1499.8221 02:30:43.05M
2015-11-02T02:31:00.469Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.465  34.599 1499.8232 02:30:43.25M
2015-11-02T02:31:00.674Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.464  34.597 1499.8223 02:30:43.45M
2015-11-02T02:31:00.874Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.463  34.596 1499.8218 02:30:43.65M
2015-11-02T02:31:01.079Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.463  34.596 1499.8224 02:30:43.85M
2015-11-02T02:31:01.279Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.463  34.596 1499.8223 02:30:44.06M
2015-11-02T02:31:01.484Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.464  34.597 1499.8223 02:30:44.26M
2015-11-02T02:31:01.690Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.464  34.597 1499.8230 02:30:44.47M
2015-11-02T02:31:01.911Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.465  34.598 1499.8234 02:30:44.66M
2015-11-02T02:31:02.094Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.464  34.597 1499.8234 02:30:44.88M
2015-11-02T02:31:02.299Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.464  34.597 1499.8246 02:30:45.08M
2015-11-02T02:31:02.499Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.465  34.597 1499.8254 02:30:45.28M
2015-11-02T02:31:02.704Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.465  34.597 1499.8250 02:30:45.48M
2015-11-02T02:31:02.904Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.465  34.597 1499.8256 02:30:45.68M
2015-11-02T02:31:03.109Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.465  34.598 1499.8253 02:30:45.88M
2015-11-02T02:31:03.314Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.466  34.599 1499.8252 02:30:46.10M
2015-11-02T02:31:03.514Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.467  34.600 1499.8259 02:30:46.29M
2015-11-02T02:31:03.719Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.462  34.595 1499.8203 02:30:46.49M
2015-11-02T02:31:03.919Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.462  34.595 1499.8193 02:30:46.69M
2015-11-02T02:31:04.124Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.461  34.594 1499.8182 02:30:46.89M
2015-11-02T02:31:04.324Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.459  34.593 1499.8173 02:30:47.11M
2015-11-02T02:31:04.530Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.462  34.595 1499.8207 02:30:47.31M
2015-11-02T02:31:04.735Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.463  34.596 1499.8215 02:30:47.51M
2015-11-02T02:31:04.934Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.464  34.596 1499.8226 02:30:47.71M
2015-11-02T02:31:05.139Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.464  34.597 1499.8220 02:30:47.91M
2015-11-02T02:31:05.344Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.465  34.599 1499.8223 02:30:48.13M
2015-11-02T02:31:05.544Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.466  34.600 1499.8225 02:30:48.32M
2015-11-02T02:31:05.744Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.467  34.601 1499.8229 02:30:48.52M
2015-11-02T02:31:05.954Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.468  34.602 1499.8234 02:30:48.72M
2015-11-02T02:31:06.154Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.467  34.601 1499.8228 02:30:48.92M
2015-11-02T02:31:06.374Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.467  34.601 1499.8231 02:30:49.14M
2015-11-02T02:31:06.559Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.459  34.593 1499.8141 02:30:49.36M
2015-11-02T02:31:06.764Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.458  34.592 1499.8134 02:30:49.54M
2015-11-02T02:31:06.971Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8113 02:30:49.74M
2015-11-02T02:31:07.170Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.591 1499.8124 02:30:49.94M
2015-11-02T02:31:07.374Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.457  34.591 1499.8134 02:30:50.15M
2015-11-02T02:31:07.574Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.458  34.592 1499.8146 02:30:50.36M
2015-11-02T02:31:07.779Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.459  34.593 1499.8141 02:30:50.55M
2015-11-02T02:31:07.979Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.459  34.594 1499.8140 02:30:50.75M
2015-11-02T02:31:08.185Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.460  34.594 1499.8148 02:30:50.95M
2015-11-02T02:31:08.389Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.461  34.595 1499.8156 02:30:51.17M
2015-11-02T02:31:08.589Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.461  34.596 1499.8162 02:30:51.37M
2015-11-02T02:31:08.794Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.462  34.597 1499.8162 02:30:51.57M
2015-11-02T02:31:08.999Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.463  34.598 1499.8184 02:30:51.77M
2015-11-02T02:31:09.199Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.465  34.599 1499.8209 02:30:51.97M
2015-11-02T02:31:09.404Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.465  34.599 1499.8207 02:30:52.18M
2015-11-02T02:31:09.608Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8192 02:30:52.38M
2015-11-02T02:31:09.812Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.464  34.596 1499.8256 02:30:52.58M
2015-11-02T02:31:10.014Z|I-OCEAN7-304-XXXX|  25.23  12.912  40.464  34.595 1499.8260 02:30:52.78M
2015-11-02T02:31:10.248Z|I-OCEAN7-304-XXXX|  25.23  12.912  40.464  34.595 1499.8268 02:30:53.00M
2015-11-02T02:31:10.419Z|I-OCEAN7-304-XXXX|  25.23  12.913  40.464  34.594 1499.8275 02:30:53.20M
2015-11-02T02:31:10.619Z|I-OCEAN7-304-XXXX|  25.27  12.913  40.463  34.594 1499.8279 02:30:53.40M
2015-11-02T02:31:10.839Z|I-OCEAN7-304-XXXX|  25.27  12.913  40.464  34.594 1499.8287 02:30:53.60M
2015-11-02T02:31:11.024Z|I-OCEAN7-304-XXXX|  25.27  12.913  40.464  34.594 1499.8297 02:30:53.81M
2015-11-02T02:31:11.234Z|I-OCEAN7-304-XXXX|  25.27  12.913  40.464  34.594 1499.8304 02:30:54.02M
2015-11-02T02:31:11.434Z|I-OCEAN7-304-XXXX|  25.24  12.913  40.464  34.594 1499.8293 02:30:54.22M
2015-11-02T02:31:11.640Z|I-OCEAN7-304-XXXX|  25.23  12.913  40.464  34.594 1499.8282 02:30:54.41M
2015-11-02T02:31:11.840Z|I-OCEAN7-304-XXXX|  25.26  12.913  40.464  34.594 1499.8285 02:30:54.61M
2015-11-02T02:31:12.044Z|I-OCEAN7-304-XXXX|  25.24  12.913  40.465  34.595 1499.8285 02:30:54.81M
2015-11-02T02:31:12.244Z|I-OCEAN7-304-XXXX|  25.23  12.912  40.464  34.595 1499.8273 02:30:55.03M
2015-11-02T02:31:12.450Z|I-OCEAN7-304-XXXX|  25.23  12.912  40.464  34.595 1499.8258 02:30:55.23M
2015-11-02T02:31:12.655Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.464  34.596 1499.8251 02:30:55.43M
2015-11-02T02:31:12.855Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.459  34.591 1499.8177 02:30:55.63M
2015-11-02T02:31:13.055Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.459  34.592 1499.8169 02:30:55.82M
2015-11-02T02:31:13.260Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.459  34.592 1499.8160 02:30:56.04M
2015-11-02T02:31:13.488Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.459  34.592 1499.8152 02:30:56.24M
2015-11-02T02:31:13.665Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.464  34.597 1499.8209 02:30:56.44M
2015-11-02T02:31:13.870Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.465  34.598 1499.8214 02:30:56.64M
2015-11-02T02:31:14.120Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.465  34.599 1499.8221 02:30:56.84M
2015-11-02T02:31:14.275Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.466  34.599 1499.8221 02:30:57.11M
2015-11-02T02:31:14.480Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.466  34.600 1499.8226 02:30:57.26M
2015-11-02T02:31:14.685Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.466  34.600 1499.8228 02:30:57.46M
2015-11-02T02:31:14.885Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.466  34.600 1499.8223 02:30:57.66M
2015-11-02T02:31:15.090Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.466  34.600 1499.8226 02:30:57.86M
2015-11-02T02:31:15.305Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.466  34.600 1499.8225 02:30:58.08M
2015-11-02T02:31:15.528Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.466  34.599 1499.8232 02:30:58.29M
2015-11-02T02:31:15.695Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.466  34.600 1499.8245 02:30:58.47M
2015-11-02T02:31:15.900Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.467  34.600 1499.8259 02:30:58.67M
2015-11-02T02:31:16.105Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.467  34.600 1499.8268 02:30:58.87M
2015-11-02T02:31:16.328Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.468  34.600 1499.8281 02:30:59.09M
2015-11-02T02:31:16.510Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.468  34.600 1499.8269 02:30:59.29M
2015-11-02T02:31:16.710Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.468  34.601 1499.8273 02:30:59.49M
2015-11-02T02:31:16.915Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.468  34.601 1499.8275 02:30:59.69M
2015-11-02T02:31:17.120Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.468  34.601 1499.8267 02:30:59.89M
2015-11-02T02:31:17.328Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.468  34.601 1499.8263 02:31:00.11M
2015-11-02T02:31:17.525Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.467  34.600 1499.8254 02:31:00.30M
2015-11-02T02:31:17.730Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.467  34.599 1499.8250 02:31:00.50M
2015-11-02T02:31:17.930Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.466  34.599 1499.8250 02:31:00.70M
2015-11-02T02:31:18.130Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.469  34.602 1499.8290 02:31:00.90M
2015-11-02T02:31:18.335Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.470  34.602 1499.8297 02:31:01.12M
2015-11-02T02:31:18.540Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.471  34.603 1499.8300 02:31:01.32M
2015-11-02T02:31:18.740Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.470  34.603 1499.8289 02:31:01.52M
2015-11-02T02:31:18.945Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.470  34.603 1499.8286 02:31:01.72M
2015-11-02T02:31:19.150Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.471  34.604 1499.8287 02:31:01.92M
2015-11-02T02:31:19.350Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.470  34.604 1499.8278 02:31:02.14M
2015-11-02T02:31:19.555Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.470  34.604 1499.8274 02:31:02.33M
2015-11-02T02:31:19.775Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.470  34.604 1499.8270 02:31:02.53M
2015-11-02T02:31:19.960Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.470  34.603 1499.8257 02:31:02.75M
2015-11-02T02:31:20.165Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.469  34.602 1499.8254 02:31:02.93M
2015-11-02T02:31:20.371Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.468  34.601 1499.8257 02:31:03.15M
2015-11-02T02:31:20.571Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.467  34.600 1499.8250 02:31:03.35M
2015-11-02T02:31:20.775Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.465  34.598 1499.8228 02:31:03.55M
2015-11-02T02:31:20.975Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.463  34.597 1499.8210 02:31:03.75M
2015-11-02T02:31:21.180Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.459  34.593 1499.8164 02:31:03.94M
2015-11-02T02:31:21.380Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.459  34.592 1499.8157 02:31:04.16M
2015-11-02T02:31:21.585Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.458  34.591 1499.8151 02:31:04.36M
2015-11-02T02:31:21.790Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8145 02:31:04.56M
2015-11-02T02:31:21.990Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.456  34.590 1499.8129 02:31:04.76M
2015-11-02T02:31:22.190Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.456  34.589 1499.8129 02:31:04.96M
2015-11-02T02:31:22.400Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.455  34.588 1499.8119 02:31:05.18M
2015-11-02T02:31:22.600Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.454  34.587 1499.8108 02:31:05.38M
2015-11-02T02:31:22.805Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.457  34.590 1499.8156 02:31:05.58M
2015-11-02T02:31:23.008Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.458  34.591 1499.8160 02:31:05.78M
2015-11-02T02:31:23.210Z|I-OCEAN7-304-XXXX|  25.31  12.912  40.458  34.590 1499.8202 02:31:06.00M
2015-11-02T02:31:23.415Z|I-OCEAN7-304-XXXX|  25.31  12.912  40.460  34.591 1499.8221 02:31:06.19M
2015-11-02T02:31:23.615Z|I-OCEAN7-304-XXXX|  25.27  12.912  40.464  34.595 1499.8262 02:31:06.40M
2015-11-02T02:31:23.820Z|I-OCEAN7-304-XXXX|  25.27  12.912  40.464  34.595 1499.8262 02:31:06.59M
2015-11-02T02:31:24.020Z|I-OCEAN7-304-XXXX|  25.27  12.912  40.464  34.595 1499.8265 02:31:06.79M
2015-11-02T02:31:24.245Z|I-OCEAN7-304-XXXX|  25.26  12.912  40.464  34.595 1499.8268 02:31:07.01M
2015-11-02T02:31:24.425Z|I-OCEAN7-304-XXXX|  25.28  12.912  40.464  34.595 1499.8276 02:31:07.23M
2015-11-02T02:31:24.630Z|I-OCEAN7-304-XXXX|  25.28  12.912  40.464  34.595 1499.8282 02:31:07.41M
2015-11-02T02:31:24.830Z|I-OCEAN7-304-XXXX|  25.28  12.912  40.464  34.595 1499.8268 02:31:07.61M
2015-11-02T02:31:25.035Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.464  34.595 1499.8248 02:31:07.81M
2015-11-02T02:31:25.240Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.464  34.596 1499.8247 02:31:08.03M
2015-11-02T02:31:25.440Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.459  34.591 1499.8187 02:31:08.22M
2015-11-02T02:31:25.645Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.458  34.591 1499.8179 02:31:08.42M
2015-11-02T02:31:25.850Z|I-OCEAN7-304-XXXX|  25.21  12.911  40.457  34.590 1499.8162 02:31:08.62M
2015-11-02T02:31:26.055Z|I-OCEAN7-304-XXXX|  25.20  12.911  40.456  34.589 1499.8140 02:31:08.82M
2015-11-02T02:31:26.255Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.456  34.589 1499.8126 02:31:09.04M
2015-11-02T02:31:26.455Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.456  34.589 1499.8137 02:31:09.24M
2015-11-02T02:31:26.660Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.453  34.586 1499.8102 02:31:09.44M
2015-11-02T02:31:26.865Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.452  34.586 1499.8091 02:31:09.64M
2015-11-02T02:31:27.065Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.451  34.585 1499.8074 02:31:09.84M
2015-11-02T02:31:27.270Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.453  34.587 1499.8086 02:31:10.05M
2015-11-02T02:31:27.475Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.454  34.588 1499.8087 02:31:10.25M
2015-11-02T02:31:27.675Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.455  34.589 1499.8099 02:31:10.45M
2015-11-02T02:31:27.880Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8119 02:31:10.65M
2015-11-02T02:31:28.085Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.457  34.591 1499.8136 02:31:10.85M
2015-11-02T02:31:28.285Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.459  34.593 1499.8158 02:31:11.07M
2015-11-02T02:31:28.490Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.460  34.594 1499.8160 02:31:11.27M
2015-11-02T02:31:28.710Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.461  34.595 1499.8165 02:31:11.47M
2015-11-02T02:31:28.895Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.461  34.595 1499.8171 02:31:11.68M
2015-11-02T02:31:29.095Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.462  34.596 1499.8195 02:31:11.87M
2015-11-02T02:31:29.300Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.463  34.597 1499.8203 02:31:12.08M
2015-11-02T02:31:29.500Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.464  34.598 1499.8213 02:31:12.28M
2015-11-02T02:31:29.705Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.465  34.599 1499.8220 02:31:12.48M
2015-11-02T02:31:29.910Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.455  34.590 1499.8114 02:31:12.68M
2015-11-02T02:31:30.115Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.591 1499.8110 02:31:12.88M
2015-11-02T02:31:30.328Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.457  34.591 1499.8112 02:31:13.10M
2015-11-02T02:31:30.515Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.457  34.591 1499.8110 02:31:13.30M
2015-11-02T02:31:30.720Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.457  34.592 1499.8107 02:31:13.50M
2015-11-02T02:31:30.925Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.465  34.600 1499.8206 02:31:13.70M
2015-11-02T02:31:31.125Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.466  34.600 1499.8215 02:31:13.89M
2015-11-02T02:31:31.330Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.466  34.601 1499.8225 02:31:14.11M
2015-11-02T02:31:31.535Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.462  34.596 1499.8179 02:31:14.31M
2015-11-02T02:31:31.735Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.460  34.595 1499.8165 02:31:14.51M
2015-11-02T02:31:31.940Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.459  34.593 1499.8158 02:31:14.71M
2015-11-02T02:31:32.140Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.457  34.591 1499.8138 02:31:14.91M
2015-11-02T02:31:32.345Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.457  34.591 1499.8142 02:31:15.13M
2015-11-02T02:31:32.545Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.458  34.592 1499.8152 02:31:15.33M
2015-11-02T02:31:32.750Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.458  34.592 1499.8159 02:31:15.53M
2015-11-02T02:31:32.955Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.458  34.592 1499.8159 02:31:15.73M
2015-11-02T02:31:33.176Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.459  34.592 1499.8175 02:31:15.93M
2015-11-02T02:31:33.360Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.460  34.593 1499.8180 02:31:16.16M
2015-11-02T02:31:33.560Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.468  34.600 1499.8268 02:31:16.34M
2015-11-02T02:31:33.765Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.468  34.601 1499.8270 02:31:16.54M
2015-11-02T02:31:33.971Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.468  34.601 1499.8271 02:31:16.74M
2015-11-02T02:31:34.171Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.468  34.601 1499.8269 02:31:16.94M
2015-11-02T02:31:34.375Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.469  34.601 1499.8280 02:31:17.16M
2015-11-02T02:31:34.581Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.463  34.596 1499.8224 02:31:17.36M
2015-11-02T02:31:34.780Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.464  34.596 1499.8228 02:31:17.56M
2015-11-02T02:31:34.986Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.464  34.596 1499.8242 02:31:17.76M
2015-11-02T02:31:35.186Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.464  34.597 1499.8250 02:31:17.96M
2015-11-02T02:31:35.391Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.464  34.596 1499.8256 02:31:18.17M
2015-11-02T02:31:35.596Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.464  34.596 1499.8248 02:31:18.37M
2015-11-02T02:31:35.800Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.463  34.595 1499.8243 02:31:18.57M
2015-11-02T02:31:36.000Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.463  34.596 1499.8234 02:31:18.77M
2015-11-02T02:31:36.201Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.453  34.586 1499.8114 02:31:18.97M
2015-11-02T02:31:36.406Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.458  34.591 1499.8169 02:31:19.19M
2015-11-02T02:31:36.608Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.460  34.593 1499.8192 02:31:19.39M
2015-11-02T02:31:36.816Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.462  34.595 1499.8212 02:31:19.58M
2015-11-02T02:31:37.016Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.466  34.598 1499.8259 02:31:19.79M
2015-11-02T02:31:37.216Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.457  34.590 1499.8153 02:31:20.00M
2015-11-02T02:31:37.448Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.459  34.592 1499.8169 02:31:20.20M
2015-11-02T02:31:37.641Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.459  34.592 1499.8164 02:31:20.40M
2015-11-02T02:31:37.831Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.459  34.593 1499.8152 02:31:20.62M
2015-11-02T02:31:38.031Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.596 1499.8181 02:31:20.80M
2015-11-02T02:31:38.236Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.461  34.596 1499.8175 02:31:21.02M
2015-11-02T02:31:38.436Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.461  34.596 1499.8168 02:31:21.22M
2015-11-02T02:31:38.641Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.596 1499.8173 02:31:21.42M
2015-11-02T02:31:38.841Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.462  34.597 1499.8187 02:31:21.62M
2015-11-02T02:31:39.041Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8188 02:31:21.82M
2015-11-02T02:31:39.246Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.464  34.598 1499.8197 02:31:22.03M
2015-11-02T02:31:39.451Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.465  34.599 1499.8212 02:31:22.23M
2015-11-02T02:31:39.656Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.464  34.598 1499.8208 02:31:22.43M
2015-11-02T02:31:39.856Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.463  34.597 1499.8197 02:31:22.63M
2015-11-02T02:31:40.061Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8195 02:31:22.83M
2015-11-02T02:31:40.266Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.462  34.595 1499.8186 02:31:23.05M
2015-11-02T02:31:40.466Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8208 02:31:23.25M
2015-11-02T02:31:40.688Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.463  34.597 1499.8207 02:31:23.45M
2015-11-02T02:31:40.871Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.464  34.597 1499.8209 02:31:23.65M
2015-11-02T02:31:41.076Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.464  34.597 1499.8210 02:31:23.85M
2015-11-02T02:31:41.281Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.463  34.597 1499.8201 02:31:24.06M
2015-11-02T02:31:41.481Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.463  34.597 1499.8199 02:31:24.26M
2015-11-02T02:31:41.686Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.464  34.598 1499.8209 02:31:24.46M
2015-11-02T02:31:41.891Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.465  34.599 1499.8220 02:31:24.66M
2015-11-02T02:31:42.106Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.465  34.599 1499.8223 02:31:24.86M
2015-11-02T02:31:42.296Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.465  34.599 1499.8219 02:31:25.10M
2015-11-02T02:31:42.496Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.465  34.598 1499.8213 02:31:25.28M
2015-11-02T02:31:42.696Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8204 02:31:25.48M
2015-11-02T02:31:42.901Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8203 02:31:25.67M
2015-11-02T02:31:43.106Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8196 02:31:25.87M
2015-11-02T02:31:43.311Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.464  34.598 1499.8191 02:31:26.09M
2015-11-02T02:31:43.511Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.464  34.598 1499.8197 02:31:26.30M
2015-11-02T02:31:43.716Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.464  34.598 1499.8198 02:31:26.49M
2015-11-02T02:31:43.921Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.464  34.598 1499.8196 02:31:26.69M
2015-11-02T02:31:44.121Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.464  34.599 1499.8188 02:31:26.89M
2015-11-02T02:31:44.326Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.465  34.599 1499.8197 02:31:27.11M
2015-11-02T02:31:44.526Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.466  34.600 1499.8214 02:31:27.31M
2015-11-02T02:31:44.731Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.465  34.600 1499.8206 02:31:27.51M
2015-11-02T02:31:44.936Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.465  34.600 1499.8210 02:31:27.71M
2015-11-02T02:31:45.136Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.466  34.600 1499.8229 02:31:27.91M
2015-11-02T02:31:45.336Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.467  34.601 1499.8234 02:31:28.13M
2015-11-02T02:31:45.541Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.467  34.601 1499.8242 02:31:28.32M
2015-11-02T02:31:45.746Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.467  34.601 1499.8243 02:31:28.52M
2015-11-02T02:31:45.968Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.471  34.605 1499.8285 02:31:28.72M
2015-11-02T02:31:46.151Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.465  34.599 1499.8212 02:31:28.92M
2015-11-02T02:31:46.356Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.465  34.599 1499.8215 02:31:29.14M
2015-11-02T02:31:46.576Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.464  34.598 1499.8212 02:31:29.34M
2015-11-02T02:31:46.761Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.463  34.597 1499.8198 02:31:29.55M
2015-11-02T02:31:46.961Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.462  34.596 1499.8185 02:31:29.74M
2015-11-02T02:31:47.166Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.460  34.594 1499.8171 02:31:29.93M
2015-11-02T02:31:47.371Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.458  34.591 1499.8145 02:31:30.16M
2015-11-02T02:31:47.571Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.458  34.591 1499.8151 02:31:30.35M
2015-11-02T02:31:47.776Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.459  34.592 1499.8157 02:31:30.55M
2015-11-02T02:31:47.981Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.460  34.594 1499.8163 02:31:30.75M
2015-11-02T02:31:48.181Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.461  34.595 1499.8174 02:31:30.95M
2015-11-02T02:31:48.386Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.464  34.598 1499.8203 02:31:31.17M
2015-11-02T02:31:48.591Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.464  34.598 1499.8197 02:31:31.37M
2015-11-02T02:31:48.791Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.466  34.600 1499.8219 02:31:31.57M
2015-11-02T02:31:48.996Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.467  34.601 1499.8226 02:31:31.77M
2015-11-02T02:31:49.196Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.468  34.602 1499.8231 02:31:31.97M
2015-11-02T02:31:49.401Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.465  34.599 1499.8198 02:31:32.18M
2015-11-02T02:31:49.601Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.465  34.599 1499.8202 02:31:32.38M
2015-11-02T02:31:49.806Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.465  34.600 1499.8207 02:31:32.58M
2015-11-02T02:31:50.011Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.466  34.600 1499.8212 02:31:32.78M
2015-11-02T02:31:50.211Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.464  34.599 1499.8181 02:31:33.00M
2015-11-02T02:31:50.416Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.464  34.599 1499.8180 02:31:33.20M
2015-11-02T02:31:50.616Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.464  34.599 1499.8179 02:31:33.40M
2015-11-02T02:31:50.821Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.464  34.599 1499.8182 02:31:33.60M
2015-11-02T02:31:51.041Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.465  34.599 1499.8191 02:31:33.79M
2015-11-02T02:31:51.231Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.465  34.599 1499.8192 02:31:34.03M
2015-11-02T02:31:51.431Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.464  34.599 1499.8186 02:31:34.22M
2015-11-02T02:31:51.636Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.466  34.600 1499.8206 02:31:34.41M
2015-11-02T02:31:51.836Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.466  34.600 1499.8206 02:31:34.61M
2015-11-02T02:31:52.041Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.465  34.600 1499.8195 02:31:34.81M
2015-11-02T02:31:52.241Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.466  34.600 1499.8196 02:31:35.03M
2015-11-02T02:31:52.446Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.465  34.600 1499.8192 02:31:35.23M
2015-11-02T02:31:52.651Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.469  34.604 1499.8237 02:31:35.43M
2015-11-02T02:31:52.851Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.470  34.605 1499.8240 02:31:35.63M
2015-11-02T02:31:53.056Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.470  34.605 1499.8247 02:31:35.83M
2015-11-02T02:31:53.261Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.470  34.604 1499.8246 02:31:36.05M
2015-11-02T02:31:53.461Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.469  34.603 1499.8245 02:31:36.25M
2015-11-02T02:31:53.661Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.469  34.603 1499.8240 02:31:36.44M
2015-11-02T02:31:53.861Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.468  34.603 1499.8232 02:31:36.64M
2015-11-02T02:31:54.071Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.468  34.602 1499.8228 02:31:36.84M
2015-11-02T02:31:54.271Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.466  34.601 1499.8213 02:31:37.06M
2015-11-02T02:31:54.476Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.465  34.600 1499.8213 02:31:37.26M
2015-11-02T02:31:54.688Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.465  34.600 1499.8214 02:31:37.46M
2015-11-02T02:31:54.881Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.465  34.600 1499.8214 02:31:37.66M
2015-11-02T02:31:55.086Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.465  34.599 1499.8220 02:31:37.86M
2015-11-02T02:31:55.291Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.465  34.599 1499.8225 02:31:38.08M
2015-11-02T02:31:55.511Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.468  34.602 1499.8245 02:31:38.27M
2015-11-02T02:31:55.696Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.468  34.602 1499.8241 02:31:38.49M
2015-11-02T02:31:55.896Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.467  34.602 1499.8234 02:31:38.67M
2015-11-02T02:31:56.096Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.468  34.602 1499.8237 02:31:38.87M
2015-11-02T02:31:56.301Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.468  34.602 1499.8236 02:31:39.09M
2015-11-02T02:31:56.506Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.467  34.601 1499.8234 02:31:39.29M
2015-11-02T02:31:56.711Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.467  34.601 1499.8235 02:31:39.49M
2015-11-02T02:31:56.911Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.467  34.601 1499.8236 02:31:39.69M
2015-11-02T02:31:57.116Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.466  34.600 1499.8231 02:31:39.88M
2015-11-02T02:31:57.321Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.466  34.600 1499.8226 02:31:40.10M
2015-11-02T02:31:57.522Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.465  34.598 1499.8215 02:31:40.30M
2015-11-02T02:31:57.727Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8197 02:31:40.50M
2015-11-02T02:31:57.927Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.462  34.597 1499.8186 02:31:40.70M
2015-11-02T02:31:58.132Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.596 1499.8174 02:31:40.90M
2015-11-02T02:31:58.337Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.460  34.594 1499.8167 02:31:41.12M
2015-11-02T02:31:58.532Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.459  34.593 1499.8157 02:31:41.32M
2015-11-02T02:31:58.737Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.459  34.593 1499.8157 02:31:41.51M
2015-11-02T02:31:58.942Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.459  34.593 1499.8158 02:31:41.71M
2015-11-02T02:31:59.147Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.459  34.593 1499.8163 02:31:41.92M
2015-11-02T02:31:59.352Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.460  34.594 1499.8179 02:31:42.14M
2015-11-02T02:31:59.552Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.462  34.595 1499.8190 02:31:42.33M
2015-11-02T02:31:59.757Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.595 1499.8188 02:31:42.53M
2015-11-02T02:31:59.977Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.462  34.595 1499.8193 02:31:42.73M