2015-11-02T02:29:00.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.572 1499.7885 02:28:42.84M 2015-11-02T02:29:00.274Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7897 02:28:43.06M 2015-11-02T02:29:00.479Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.572 1499.7905 02:28:43.25M 2015-11-02T02:29:00.684Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7915 02:28:43.45M 2015-11-02T02:29:00.884Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.580 1499.8015 02:28:43.65M 2015-11-02T02:29:01.089Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8019 02:28:43.85M 2015-11-02T02:29:01.309Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8032 02:28:44.07M 2015-11-02T02:29:01.494Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8037 02:28:44.29M 2015-11-02T02:29:01.699Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.584 1499.8053 02:28:44.47M 2015-11-02T02:29:01.899Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8064 02:28:44.67M 2015-11-02T02:29:02.099Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8074 02:28:44.87M 2015-11-02T02:29:02.309Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8088 02:28:45.08M 2015-11-02T02:29:02.509Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.584 1499.8076 02:28:45.28M 2015-11-02T02:29:02.714Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8030 02:28:45.48M 2015-11-02T02:29:02.914Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8025 02:28:45.68M 2015-11-02T02:29:03.127Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8026 02:28:45.88M 2015-11-02T02:29:03.319Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8026 02:28:46.10M 2015-11-02T02:29:03.528Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8018 02:28:46.30M 2015-11-02T02:29:03.730Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8010 02:28:46.50M 2015-11-02T02:29:03.930Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8058 02:28:46.70M 2015-11-02T02:29:04.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8053 02:28:46.90M 2015-11-02T02:29:04.339Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.584 1499.8049 02:28:47.12M 2015-11-02T02:29:04.539Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8051 02:28:47.32M 2015-11-02T02:29:04.744Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7969 02:28:47.51M 2015-11-02T02:29:04.944Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.576 1499.7950 02:28:47.71M 2015-11-02T02:29:05.149Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7936 02:28:47.91M 2015-11-02T02:29:05.349Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.558 1499.7745 02:28:48.13M 2015-11-02T02:29:05.554Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.408 34.544 1499.7582 02:28:48.33M 2015-11-02T02:29:05.774Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.392 34.528 1499.7404 02:28:48.53M 2015-11-02T02:29:05.964Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.292 34.432 1499.6274 02:28:48.74M 2015-11-02T02:29:06.164Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.193 34.338 1499.5165 02:28:48.93M 2015-11-02T02:29:06.370Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.151 34.298 1499.4680 02:28:49.15M 2015-11-02T02:29:06.570Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.141 34.288 1499.4561 02:28:49.35M 2015-11-02T02:29:06.774Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.140 34.288 1499.4558 02:28:49.54M 2015-11-02T02:29:06.974Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.143 34.290 1499.4586 02:28:49.74M 2015-11-02T02:29:07.179Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.131 34.279 1499.4451 02:28:49.94M 2015-11-02T02:29:07.384Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.131 34.279 1499.4446 02:28:50.16M 2015-11-02T02:29:07.584Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.131 34.279 1499.4446 02:28:50.36M 2015-11-02T02:29:07.789Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.131 34.280 1499.4440 02:28:50.56M 2015-11-02T02:29:07.994Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.131 34.280 1499.4434 02:28:50.76M 2015-11-02T02:29:08.194Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.131 34.281 1499.4426 02:28:50.96M 2015-11-02T02:29:08.394Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.131 34.281 1499.4420 02:28:51.18M 2015-11-02T02:29:08.599Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.132 34.281 1499.4417 02:28:51.37M 2015-11-02T02:29:08.804Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.132 34.282 1499.4423 02:28:51.57M 2015-11-02T02:29:09.004Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.143 34.293 1499.4537 02:28:51.77M 2015-11-02T02:29:09.209Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.144 34.294 1499.4537 02:28:51.97M 2015-11-02T02:29:09.414Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.138 34.289 1499.4481 02:28:52.19M 2015-11-02T02:29:09.614Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.136 34.286 1499.4456 02:28:52.39M 2015-11-02T02:29:09.819Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.147 34.297 1499.4590 02:28:52.59M 2015-11-02T02:29:10.019Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.146 34.296 1499.4572 02:28:52.79M 2015-11-02T02:29:10.244Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.146 34.295 1499.4575 02:28:53.01M 2015-11-02T02:29:10.429Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.145 34.295 1499.4564 02:28:53.22M 2015-11-02T02:29:10.629Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.140 34.290 1499.4500 02:28:53.40M 2015-11-02T02:29:10.834Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.140 34.290 1499.4497 02:28:53.60M 2015-11-02T02:29:11.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.140 34.289 1499.4513 02:28:53.80M 2015-11-02T02:29:11.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.140 34.290 1499.4524 02:28:54.02M 2015-11-02T02:29:11.444Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.137 34.288 1499.4464 02:28:54.22M 2015-11-02T02:29:11.644Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.141 34.292 1499.4506 02:28:54.42M 2015-11-02T02:29:11.850Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.142 34.293 1499.4523 02:28:54.62M 2015-11-02T02:29:12.050Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.143 34.293 1499.4530 02:28:54.82M 2015-11-02T02:29:12.254Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.143 34.293 1499.4537 02:28:55.03M 2015-11-02T02:29:12.459Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.144 34.294 1499.4553 02:28:55.23M 2015-11-02T02:29:12.659Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.145 34.295 1499.4553 02:28:55.43M 2015-11-02T02:29:12.865Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.145 34.295 1499.4552 02:28:55.63M 2015-11-02T02:29:13.065Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.145 34.295 1499.4561 02:28:55.83M 2015-11-02T02:29:13.269Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.138 34.288 1499.4493 02:28:56.05M 2015-11-02T02:29:13.474Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.137 34.286 1499.4489 02:28:56.25M 2015-11-02T02:29:13.687Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.138 34.287 1499.4508 02:28:56.45M 2015-11-02T02:29:13.879Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.148 34.297 1499.4628 02:28:56.65M 2015-11-02T02:29:14.084Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.146 34.294 1499.4606 02:28:56.85M 2015-11-02T02:29:14.284Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.146 34.294 1499.4612 02:28:57.07M 2015-11-02T02:29:14.490Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.145 34.292 1499.4609 02:28:57.26M 2015-11-02T02:29:14.710Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.144 34.292 1499.4607 02:28:57.46M 2015-11-02T02:29:14.894Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.133 34.281 1499.4490 02:28:57.68M 2015-11-02T02:29:15.100Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.103 34.252 1499.4152 02:28:57.86M 2015-11-02T02:29:15.300Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.077 34.228 1499.3857 02:28:58.08M 2015-11-02T02:29:15.505Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.043 34.195 1499.3474 02:28:58.28M 2015-11-02T02:29:15.704Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.037 34.189 1499.3408 02:28:58.48M 2015-11-02T02:29:15.910Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.023 34.176 1499.3252 02:28:58.68M 2015-11-02T02:29:16.115Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.975 34.130 1499.2708 02:28:58.88M 2015-11-02T02:29:16.315Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.952 34.108 1499.2445 02:28:59.10M 2015-11-02T02:29:16.520Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.951 34.107 1499.2438 02:28:59.29M 2015-11-02T02:29:16.720Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.919 34.076 1499.2079 02:28:59.49M 2015-11-02T02:29:16.925Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.919 34.076 1499.2081 02:28:59.69M 2015-11-02T02:29:17.125Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.914 34.071 1499.2030 02:28:59.89M 2015-11-02T02:29:17.330Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.914 34.071 1499.2025 02:29:00.11M 2015-11-02T02:29:17.568Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.920 34.077 1499.2096 02:29:00.31M 2015-11-02T02:29:17.735Z|I-OCEAN7-304-XXXX| 25.27 12.911 39.922 34.079 1499.2117 02:29:00.51M 2015-11-02T02:29:17.940Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2134 02:29:00.71M 2015-11-02T02:29:18.140Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2126 02:29:00.90M 2015-11-02T02:29:18.345Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2130 02:29:01.12M 2015-11-02T02:29:18.550Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2129 02:29:01.32M 2015-11-02T02:29:18.750Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.924 34.081 1499.2133 02:29:01.52M 2015-11-02T02:29:18.955Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.923 34.080 1499.2134 02:29:01.72M 2015-11-02T02:29:19.175Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.923 34.080 1499.2133 02:29:01.92M 2015-11-02T02:29:19.360Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.922 34.079 1499.2125 02:29:02.16M 2015-11-02T02:29:19.567Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.917 34.074 1499.2065 02:29:02.34M 2015-11-02T02:29:19.765Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.917 34.074 1499.2054 02:29:02.54M 2015-11-02T02:29:19.970Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.915 34.073 1499.2034 02:29:02.74M 2015-11-02T02:29:20.175Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.914 34.072 1499.2024 02:29:02.94M 2015-11-02T02:29:20.371Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.907 34.065 1499.1929 02:29:03.16M 2015-11-02T02:29:20.580Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.906 34.065 1499.1917 02:29:03.35M 2015-11-02T02:29:20.780Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.906 34.065 1499.1918 02:29:03.55M 2015-11-02T02:29:21.008Z|I-OCEAN7-304-XXXX| 25.26 12.910 39.906 34.065 1499.1915 02:29:03.75M 2015-11-02T02:29:21.185Z|I-OCEAN7-304-XXXX| 25.26 12.910 39.906 34.065 1499.1907 02:29:03.95M 2015-11-02T02:29:21.390Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.905 34.064 1499.1893 02:29:04.17M 2015-11-02T02:29:21.595Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.905 34.064 1499.1886 02:29:04.37M 2015-11-02T02:29:21.795Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.903 34.063 1499.1868 02:29:04.57M 2015-11-02T02:29:21.995Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.903 34.062 1499.1864 02:29:04.77M 2015-11-02T02:29:22.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.902 34.062 1499.1855 02:29:04.96M 2015-11-02T02:29:22.405Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.906 34.066 1499.1892 02:29:05.18M 2015-11-02T02:29:22.610Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.906 34.065 1499.1891 02:29:05.38M 2015-11-02T02:29:22.815Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.906 34.066 1499.1901 02:29:05.58M 2015-11-02T02:29:23.015Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.908 34.067 1499.1908 02:29:05.78M 2015-11-02T02:29:23.220Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.909 34.069 1499.1930 02:29:06.00M 2015-11-02T02:29:23.420Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.910 34.069 1499.1936 02:29:06.20M 2015-11-02T02:29:23.645Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.913 34.072 1499.1985 02:29:06.40M 2015-11-02T02:29:23.825Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.914 34.073 1499.1990 02:29:06.62M 2015-11-02T02:29:24.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.915 34.073 1499.2000 02:29:06.79M 2015-11-02T02:29:24.230Z|I-OCEAN7-304-XXXX| 25.24 12.910 39.915 34.074 1499.2000 02:29:07.01M 2015-11-02T02:29:24.435Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.915 34.074 1499.2004 02:29:07.21M 2015-11-02T02:29:24.640Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.904 34.063 1499.1877 02:29:07.41M 2015-11-02T02:29:24.840Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.902 34.062 1499.1847 02:29:07.61M 2015-11-02T02:29:25.045Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.901 34.061 1499.1830 02:29:07.81M 2015-11-02T02:29:25.250Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.900 34.060 1499.1824 02:29:08.03M 2015-11-02T02:29:25.450Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.899 34.059 1499.1808 02:29:08.23M 2015-11-02T02:29:25.655Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.897 34.057 1499.1777 02:29:08.43M 2015-11-02T02:29:25.887Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.896 34.057 1499.1770 02:29:08.63M 2015-11-02T02:29:26.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.896 34.057 1499.1761 02:29:08.82M 2015-11-02T02:29:26.287Z|I-OCEAN7-304-XXXX| 25.25 12.908 39.896 34.057 1499.1760 02:29:09.05M 2015-11-02T02:29:26.465Z|I-OCEAN7-304-XXXX| 25.21 12.908 39.897 34.057 1499.1760 02:29:09.24M 2015-11-02T02:29:26.665Z|I-OCEAN7-304-XXXX| 25.23 12.908 39.897 34.058 1499.1771 02:29:09.44M 2015-11-02T02:29:26.888Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.898 34.059 1499.1781 02:29:09.64M 2015-11-02T02:29:27.075Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.898 34.059 1499.1790 02:29:09.84M 2015-11-02T02:29:27.280Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.899 34.059 1499.1797 02:29:10.06M 2015-11-02T02:29:27.480Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.900 34.060 1499.1809 02:29:10.26M 2015-11-02T02:29:27.680Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.901 34.061 1499.1826 02:29:10.46M 2015-11-02T02:29:27.885Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.902 34.061 1499.1840 02:29:10.65M 2015-11-02T02:29:28.105Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.902 34.062 1499.1851 02:29:10.85M 2015-11-02T02:29:28.295Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.916 34.075 1499.2002 02:29:11.09M 2015-11-02T02:29:28.495Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.918 34.077 1499.2015 02:29:11.27M 2015-11-02T02:29:28.700Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.921 34.080 1499.2043 02:29:11.47M 2015-11-02T02:29:28.900Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.928 34.087 1499.2126 02:29:11.67M 2015-11-02T02:29:29.105Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.928 34.087 1499.2134 02:29:11.87M 2015-11-02T02:29:29.310Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.929 34.088 1499.2133 02:29:12.09M 2015-11-02T02:29:29.510Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.926 34.086 1499.2091 02:29:12.29M 2015-11-02T02:29:29.710Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.925 34.085 1499.2081 02:29:12.49M 2015-11-02T02:29:29.915Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.925 34.085 1499.2083 02:29:12.68M 2015-11-02T02:29:30.120Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.925 34.085 1499.2076 02:29:12.88M 2015-11-02T02:29:30.325Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.925 34.085 1499.2075 02:29:13.10M 2015-11-02T02:29:30.525Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.925 34.085 1499.2087 02:29:13.30M 2015-11-02T02:29:30.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 39.920 34.080 1499.2035 02:29:13.50M 2015-11-02T02:29:30.930Z|I-OCEAN7-304-XXXX| 25.33 12.908 39.920 34.080 1499.2031 02:29:13.70M 2015-11-02T02:29:31.135Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.920 34.080 1499.2036 02:29:13.90M 2015-11-02T02:29:31.340Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.921 34.081 1499.2046 02:29:14.12M 2015-11-02T02:29:31.545Z|I-OCEAN7-304-XXXX| 25.34 12.908 39.920 34.080 1499.2047 02:29:14.32M 2015-11-02T02:29:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.920 34.079 1499.2043 02:29:14.52M 2015-11-02T02:29:31.950Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.919 34.079 1499.2043 02:29:14.72M 2015-11-02T02:29:32.150Z|I-OCEAN7-304-XXXX| 25.35 12.909 39.919 34.078 1499.2039 02:29:14.91M 2015-11-02T02:29:32.355Z|I-OCEAN7-304-XXXX| 25.36 12.909 39.919 34.079 1499.2047 02:29:15.13M 2015-11-02T02:29:32.575Z|I-OCEAN7-304-XXXX| 25.34 12.909 39.920 34.079 1499.2054 02:29:15.33M 2015-11-02T02:29:32.760Z|I-OCEAN7-304-XXXX| 25.32 12.909 39.920 34.079 1499.2053 02:29:15.55M 2015-11-02T02:29:32.965Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.920 34.079 1499.2056 02:29:15.73M 2015-11-02T02:29:33.165Z|I-OCEAN7-304-XXXX| 25.32 12.909 39.913 34.073 1499.1974 02:29:15.93M 2015-11-02T02:29:33.370Z|I-OCEAN7-304-XXXX| 25.32 12.909 39.916 34.076 1499.2001 02:29:16.15M 2015-11-02T02:29:33.570Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.916 34.076 1499.1997 02:29:16.35M 2015-11-02T02:29:33.775Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.916 34.075 1499.1998 02:29:16.55M 2015-11-02T02:29:33.980Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.915 34.075 1499.1996 02:29:16.74M 2015-11-02T02:29:34.180Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.916 34.075 1499.2002 02:29:16.94M 2015-11-02T02:29:34.385Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.916 34.075 1499.2001 02:29:17.16M 2015-11-02T02:29:34.585Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.917 34.076 1499.2006 02:29:17.36M 2015-11-02T02:29:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.918 34.077 1499.2019 02:29:17.56M 2015-11-02T02:29:34.995Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.919 34.078 1499.2026 02:29:17.76M 2015-11-02T02:29:35.195Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.920 34.079 1499.2037 02:29:17.96M 2015-11-02T02:29:35.400Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.920 34.079 1499.2051 02:29:18.18M 2015-11-02T02:29:35.600Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.921 34.080 1499.2064 02:29:18.38M 2015-11-02T02:29:35.805Z|I-OCEAN7-304-XXXX| 25.22 12.910 39.921 34.080 1499.2067 02:29:18.58M 2015-11-02T02:29:36.010Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.921 34.079 1499.2057 02:29:18.78M 2015-11-02T02:29:36.210Z|I-OCEAN7-304-XXXX| 25.23 12.910 39.920 34.079 1499.2054 02:29:18.97M 2015-11-02T02:29:36.415Z|I-OCEAN7-304-XXXX| 25.23 12.910 39.920 34.079 1499.2053 02:29:19.19M 2015-11-02T02:29:36.615Z|I-OCEAN7-304-XXXX| 25.21 12.909 39.920 34.078 1499.2043 02:29:19.39M 2015-11-02T02:29:36.821Z|I-OCEAN7-304-XXXX| 25.21 12.909 39.920 34.079 1499.2040 02:29:19.59M 2015-11-02T02:29:37.041Z|I-OCEAN7-304-XXXX| 25.19 12.909 39.915 34.074 1499.1974 02:29:19.79M 2015-11-02T02:29:37.225Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.914 34.074 1499.1975 02:29:20.03M 2015-11-02T02:29:37.431Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.921 34.080 1499.2053 02:29:20.21M 2015-11-02T02:29:37.631Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.920 34.080 1499.2046 02:29:20.41M 2015-11-02T02:29:37.836Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.920 34.079 1499.2040 02:29:20.61M 2015-11-02T02:29:38.041Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.919 34.079 1499.2024 02:29:20.80M 2015-11-02T02:29:38.241Z|I-OCEAN7-304-XXXX| 25.25 12.908 39.919 34.079 1499.2012 02:29:21.02M 2015-11-02T02:29:38.445Z|I-OCEAN7-304-XXXX| 25.25 12.908 39.918 34.079 1499.1997 02:29:21.22M 2015-11-02T02:29:38.645Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.918 34.079 1499.1987 02:29:21.42M 2015-11-02T02:29:38.851Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.918 34.079 1499.1989 02:29:21.62M 2015-11-02T02:29:39.051Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.917 34.078 1499.1980 02:29:21.82M 2015-11-02T02:29:39.256Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.918 34.078 1499.1993 02:29:22.04M 2015-11-02T02:29:39.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.927 34.087 1499.2096 02:29:22.23M 2015-11-02T02:29:39.666Z|I-OCEAN7-304-XXXX| 25.28 12.908 39.923 34.083 1499.2048 02:29:22.44M 2015-11-02T02:29:39.866Z|I-OCEAN7-304-XXXX| 25.31 12.908 39.921 34.081 1499.2036 02:29:22.64M 2015-11-02T02:29:40.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.920 34.080 1499.2024 02:29:22.83M 2015-11-02T02:29:40.276Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.919 34.079 1499.2012 02:29:23.05M 2015-11-02T02:29:40.476Z|I-OCEAN7-304-XXXX| 25.33 12.908 39.917 34.078 1499.1997 02:29:23.25M 2015-11-02T02:29:40.681Z|I-OCEAN7-304-XXXX| 25.31 12.908 39.916 34.077 1499.1981 02:29:23.45M 2015-11-02T02:29:40.881Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.915 34.075 1499.1963 02:29:23.65M 2015-11-02T02:29:41.086Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.916 34.076 1499.1984 02:29:23.85M 2015-11-02T02:29:41.291Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.917 34.077 1499.1998 02:29:24.07M 2015-11-02T02:29:41.511Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.918 34.077 1499.2009 02:29:24.27M 2015-11-02T02:29:41.696Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.918 34.077 1499.2026 02:29:24.48M 2015-11-02T02:29:41.896Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.918 34.078 1499.2028 02:29:24.67M 2015-11-02T02:29:42.101Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.920 34.079 1499.2040 02:29:24.87M 2015-11-02T02:29:42.301Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.921 34.080 1499.2053 02:29:25.08M 2015-11-02T02:29:42.506Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.926 34.084 1499.2111 02:29:25.28M 2015-11-02T02:29:42.711Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.926 34.085 1499.2119 02:29:25.48M 2015-11-02T02:29:42.911Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.927 34.086 1499.2123 02:29:25.68M 2015-11-02T02:29:43.116Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.928 34.088 1499.2128 02:29:25.88M 2015-11-02T02:29:43.321Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.928 34.088 1499.2123 02:29:26.10M 2015-11-02T02:29:43.521Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.928 34.087 1499.2115 02:29:26.30M 2015-11-02T02:29:43.726Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.927 34.086 1499.2101 02:29:26.49M 2015-11-02T02:29:43.926Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.925 34.084 1499.2085 02:29:26.70M 2015-11-02T02:29:44.131Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.924 34.084 1499.2086 02:29:26.89M 2015-11-02T02:29:44.331Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2092 02:29:27.11M 2015-11-02T02:29:44.536Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2094 02:29:27.31M 2015-11-02T02:29:44.741Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2089 02:29:27.51M 2015-11-02T02:29:44.941Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2084 02:29:27.71M 2015-11-02T02:29:45.146Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2091 02:29:27.91M 2015-11-02T02:29:45.346Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2101 02:29:28.13M 2015-11-02T02:29:45.551Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.925 34.084 1499.2103 02:29:28.33M 2015-11-02T02:29:45.756Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.082 1499.2096 02:29:28.53M 2015-11-02T02:29:45.971Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.923 34.081 1499.2097 02:29:28.72M 2015-11-02T02:29:46.161Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.922 34.080 1499.2090 02:29:28.94M 2015-11-02T02:29:46.366Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.921 34.079 1499.2081 02:29:29.14M 2015-11-02T02:29:46.566Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.918 34.076 1499.2046 02:29:29.34M 2015-11-02T02:29:46.771Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.919 34.077 1499.2058 02:29:29.54M 2015-11-02T02:29:46.971Z|I-OCEAN7-304-XXXX| 25.30 12.910 39.919 34.078 1499.2064 02:29:29.74M 2015-11-02T02:29:47.176Z|I-OCEAN7-304-XXXX| 25.31 12.910 39.920 34.078 1499.2069 02:29:29.94M 2015-11-02T02:29:47.381Z|I-OCEAN7-304-XXXX| 25.30 12.910 39.917 34.076 1499.2035 02:29:30.16M 2015-11-02T02:29:47.581Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.917 34.075 1499.2025 02:29:30.36M 2015-11-02T02:29:47.786Z|I-OCEAN7-304-XXXX| 25.26 12.910 39.917 34.075 1499.2025 02:29:30.55M 2015-11-02T02:29:47.986Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.912 34.071 1499.1971 02:29:30.75M 2015-11-02T02:29:48.191Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.912 34.071 1499.1976 02:29:30.95M 2015-11-02T02:29:48.396Z|I-OCEAN7-304-XXXX| 25.30 12.910 39.913 34.072 1499.1981 02:29:31.17M 2015-11-02T02:29:48.596Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.913 34.072 1499.1973 02:29:31.37M 2015-11-02T02:29:48.801Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.913 34.073 1499.1968 02:29:31.57M 2015-11-02T02:29:49.006Z|I-OCEAN7-304-XXXX| 25.28 12.909 39.914 34.073 1499.1971 02:29:31.77M 2015-11-02T02:29:49.206Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.915 34.074 1499.1984 02:29:31.97M 2015-11-02T02:29:49.406Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.914 34.074 1499.1987 02:29:32.19M 2015-11-02T02:29:49.611Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.915 34.074 1499.1995 02:29:32.39M 2015-11-02T02:29:49.811Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.916 34.075 1499.2007 02:29:32.59M 2015-11-02T02:29:50.016Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.917 34.076 1499.2015 02:29:32.78M 2015-11-02T02:29:50.221Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.917 34.077 1499.2014 02:29:33.00M 2015-11-02T02:29:50.441Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.916 34.075 1499.1995 02:29:33.20M 2015-11-02T02:29:50.626Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.916 34.075 1499.1993 02:29:33.42M 2015-11-02T02:29:50.831Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.916 34.075 1499.2000 02:29:33.60M 2015-11-02T02:29:51.048Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.915 34.074 1499.2002 02:29:33.80M 2015-11-02T02:29:51.236Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.915 34.074 1499.1991 02:29:34.02M 2015-11-02T02:29:51.441Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.915 34.074 1499.1989 02:29:34.22M 2015-11-02T02:29:51.641Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.915 34.074 1499.1991 02:29:34.42M 2015-11-02T02:29:51.846Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.915 34.074 1499.2001 02:29:34.62M 2015-11-02T02:29:52.046Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.915 34.074 1499.2003 02:29:34.81M 2015-11-02T02:29:52.251Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.915 34.074 1499.2004 02:29:35.03M 2015-11-02T02:29:52.451Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.925 34.084 1499.2101 02:29:35.23M 2015-11-02T02:29:52.656Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.926 34.085 1499.2115 02:29:35.43M 2015-11-02T02:29:52.861Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.927 34.086 1499.2119 02:29:35.63M 2015-11-02T02:29:53.061Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.928 34.086 1499.2133 02:29:35.83M 2015-11-02T02:29:53.261Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.928 34.087 1499.2145 02:29:36.05M 2015-11-02T02:29:53.471Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.929 34.087 1499.2155 02:29:36.24M 2015-11-02T02:29:53.671Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.930 34.088 1499.2158 02:29:36.45M 2015-11-02T02:29:53.876Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.930 34.089 1499.2161 02:29:36.64M 2015-11-02T02:29:54.076Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.930 34.088 1499.2161 02:29:36.84M 2015-11-02T02:29:54.281Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.930 34.088 1499.2157 02:29:37.06M 2015-11-02T02:29:54.486Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.935 34.093 1499.2211 02:29:37.26M 2015-11-02T02:29:54.686Z|I-OCEAN7-304-XXXX| 25.28 12.909 39.935 34.094 1499.2212 02:29:37.46M 2015-11-02T02:29:54.906Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.936 34.095 1499.2223 02:29:37.66M 2015-11-02T02:29:55.127Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.937 34.095 1499.2230 02:29:37.88M 2015-11-02T02:29:55.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.967 34.125 1499.2576 02:29:38.08M 2015-11-02T02:29:55.501Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.967 34.124 1499.2573 02:29:38.28M 2015-11-02T02:29:55.701Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.967 34.125 1499.2567 02:29:38.48M 2015-11-02T02:29:55.906Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.010 34.165 1499.3047 02:29:38.68M 2015-11-02T02:29:56.106Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.020 34.175 1499.3158 02:29:38.87M 2015-11-02T02:29:56.311Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.055 34.208 1499.3551 02:29:39.09M 2015-11-02T02:29:56.516Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.094 34.246 1499.3999 02:29:39.29M 2015-11-02T02:29:56.727Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.124 34.274 1499.4337 02:29:39.49M 2015-11-02T02:29:56.921Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.180 34.328 1499.4968 02:29:39.69M 2015-11-02T02:29:57.121Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.248 34.393 1499.5736 02:29:39.89M 2015-11-02T02:29:57.326Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.285 34.427 1499.6146 02:29:40.11M 2015-11-02T02:29:57.532Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.311 34.452 1499.6443 02:29:40.31M 2015-11-02T02:29:57.736Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.310 34.452 1499.6440 02:29:40.51M 2015-11-02T02:29:57.936Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.341 34.481 1499.6787 02:29:40.71M 2015-11-02T02:29:58.141Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.352 34.491 1499.6909 02:29:40.90M 2015-11-02T02:29:58.341Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.353 34.493 1499.6930 02:29:41.12M 2015-11-02T02:29:58.546Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.355 34.495 1499.6958 02:29:41.32M 2015-11-02T02:29:58.746Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.358 34.497 1499.6982 02:29:41.52M 2015-11-02T02:29:58.951Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.500 1499.7010 02:29:41.72M 2015-11-02T02:29:59.151Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.380 34.519 1499.7246 02:29:41.92M 2015-11-02T02:29:59.376Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.382 34.520 1499.7266 02:29:42.14M 2015-11-02T02:29:59.568Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.383 34.521 1499.7271 02:29:42.35M 2015-11-02T02:29:59.761Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.390 34.528 1499.7360 02:29:42.54M 2015-11-02T02:29:59.966Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.391 34.529 1499.7368 02:29:42.73M