2015-11-02T02:27:00.059Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.420  34.555 1499.7720 02:26:42.82M
2015-11-02T02:27:00.259Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.420  34.555 1499.7716 02:26:43.04M
2015-11-02T02:27:00.464Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.419  34.555 1499.7709 02:26:43.23M
2015-11-02T02:27:00.684Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.419  34.555 1499.7705 02:26:43.43M
2015-11-02T02:27:00.869Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.419  34.555 1499.7709 02:26:43.65M
2015-11-02T02:27:01.074Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.424  34.559 1499.7771 02:26:43.83M
2015-11-02T02:27:01.274Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.425  34.559 1499.7784 02:26:44.05M
2015-11-02T02:27:01.479Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.425  34.559 1499.7792 02:26:44.25M
2015-11-02T02:27:01.684Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.425  34.559 1499.7791 02:26:44.45M
2015-11-02T02:27:01.884Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.425  34.559 1499.7797 02:26:44.65M
2015-11-02T02:27:02.084Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.425  34.559 1499.7797 02:26:44.85M
2015-11-02T02:27:02.289Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.425  34.559 1499.7802 02:26:45.06M
2015-11-02T02:27:02.494Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.425  34.559 1499.7803 02:26:45.26M
2015-11-02T02:27:02.698Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.425  34.559 1499.7795 02:26:45.46M
2015-11-02T02:27:02.927Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.418  34.552 1499.7721 02:26:45.66M
2015-11-02T02:27:03.104Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.417  34.552 1499.7715 02:26:45.86M
2015-11-02T02:27:03.304Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.418  34.552 1499.7715 02:26:46.08M
2015-11-02T02:27:03.509Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.417  34.551 1499.7709 02:26:46.28M
2015-11-02T02:27:03.709Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.416  34.550 1499.7710 02:26:46.48M
2015-11-02T02:27:03.914Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.415  34.550 1499.7700 02:26:46.68M
2015-11-02T02:27:04.114Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.414  34.549 1499.7682 02:26:46.87M
2015-11-02T02:27:04.324Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.413  34.548 1499.7654 02:26:47.09M
2015-11-02T02:27:04.524Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.414  34.550 1499.7659 02:26:47.30M
2015-11-02T02:27:04.724Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.415  34.551 1499.7661 02:26:47.49M
2015-11-02T02:27:04.929Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.416  34.552 1499.7667 02:26:47.69M
2015-11-02T02:27:05.154Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.417  34.552 1499.7682 02:26:47.89M
2015-11-02T02:27:05.334Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.418  34.554 1499.7698 02:26:48.13M
2015-11-02T02:27:05.539Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.419  34.554 1499.7701 02:26:48.31M
2015-11-02T02:27:05.739Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.419  34.555 1499.7709 02:26:48.51M
2015-11-02T02:27:05.944Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.420  34.556 1499.7708 02:26:48.71M
2015-11-02T02:27:06.149Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.419  34.555 1499.7699 02:26:48.91M
2015-11-02T02:27:06.349Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.417  34.552 1499.7681 02:26:49.12M
2015-11-02T02:27:06.554Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.421  34.556 1499.7740 02:26:49.32M
2015-11-02T02:27:06.754Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.419  34.555 1499.7708 02:26:49.52M
2015-11-02T02:27:06.959Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.419  34.554 1499.7704 02:26:49.72M
2015-11-02T02:27:07.159Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.418  34.553 1499.7700 02:26:49.92M
2015-11-02T02:27:07.367Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.417  34.552 1499.7688 02:26:50.14M
2015-11-02T02:27:07.570Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.416  34.551 1499.7679 02:26:50.34M
2015-11-02T02:27:07.774Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.416  34.552 1499.7684 02:26:50.54M
2015-11-02T02:27:07.974Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.417  34.553 1499.7698 02:26:50.74M
2015-11-02T02:27:08.179Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.419  34.554 1499.7709 02:26:50.94M
2015-11-02T02:27:08.379Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.420  34.555 1499.7708 02:26:51.16M
2015-11-02T02:27:08.584Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.417  34.553 1499.7676 02:26:51.35M
2015-11-02T02:27:08.789Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.418  34.554 1499.7673 02:26:51.55M
2015-11-02T02:27:08.989Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.418  34.554 1499.7675 02:26:51.75M
2015-11-02T02:27:09.194Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.418  34.555 1499.7679 02:26:51.95M
2015-11-02T02:27:09.394Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.418  34.554 1499.7670 02:26:52.17M
2015-11-02T02:27:09.619Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.418  34.554 1499.7662 02:26:52.37M
2015-11-02T02:27:09.804Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.417  34.554 1499.7644 02:26:52.58M
2015-11-02T02:27:10.004Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.417  34.554 1499.7651 02:26:52.77M
2015-11-02T02:27:10.209Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.418  34.554 1499.7662 02:26:52.96M
2015-11-02T02:27:10.414Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.419  34.555 1499.7671 02:26:53.18M
2015-11-02T02:27:10.614Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.420  34.556 1499.7681 02:26:53.38M
2015-11-02T02:27:10.819Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.421  34.557 1499.7708 02:26:53.58M
2015-11-02T02:27:11.019Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.422  34.558 1499.7716 02:26:53.78M
2015-11-02T02:27:11.224Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.422  34.558 1499.7722 02:26:54.00M
2015-11-02T02:27:11.429Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.422  34.558 1499.7726 02:26:54.20M
2015-11-02T02:27:11.629Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.422  34.557 1499.7723 02:26:54.40M
2015-11-02T02:27:11.834Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.422  34.558 1499.7714 02:26:54.60M
2015-11-02T02:27:12.034Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.421  34.557 1499.7709 02:26:54.80M
2015-11-02T02:27:12.235Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.421  34.557 1499.7701 02:26:55.01M
2015-11-02T02:27:12.439Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.420  34.556 1499.7688 02:26:55.21M
2015-11-02T02:27:12.644Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.420  34.556 1499.7692 02:26:55.41M
2015-11-02T02:27:12.850Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.419  34.556 1499.7694 02:26:55.61M
2015-11-02T02:27:13.049Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.419  34.556 1499.7679 02:26:55.81M
2015-11-02T02:27:13.254Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.419  34.556 1499.7662 02:26:56.03M
2015-11-02T02:27:13.454Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.418  34.555 1499.7651 02:26:56.23M
2015-11-02T02:27:13.659Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.417  34.555 1499.7642 02:26:56.43M
2015-11-02T02:27:13.864Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.417  34.554 1499.7631 02:26:56.63M
2015-11-02T02:27:14.084Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.416  34.554 1499.7622 02:26:56.83M
2015-11-02T02:27:14.269Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.415  34.553 1499.7605 02:26:57.06M
2015-11-02T02:27:14.474Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.413  34.551 1499.7584 02:26:57.24M
2015-11-02T02:27:14.674Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.411  34.550 1499.7571 02:26:57.44M
2015-11-02T02:27:14.879Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.410  34.548 1499.7562 02:26:57.64M
2015-11-02T02:27:15.079Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.409  34.547 1499.7552 02:26:57.84M
2015-11-02T02:27:15.287Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.408  34.546 1499.7550 02:26:58.06M
2015-11-02T02:27:15.484Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.407  34.545 1499.7543 02:26:58.26M
2015-11-02T02:27:15.689Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.407  34.545 1499.7538 02:26:58.46M
2015-11-02T02:27:15.889Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.408  34.546 1499.7538 02:26:58.66M
2015-11-02T02:27:16.094Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.408  34.546 1499.7549 02:26:58.85M
2015-11-02T02:27:16.299Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.410  34.547 1499.7566 02:26:59.07M
2015-11-02T02:27:16.504Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.411  34.548 1499.7584 02:26:59.27M
2015-11-02T02:27:16.727Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.412  34.549 1499.7590 02:26:59.47M
2015-11-02T02:27:16.909Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.411  34.548 1499.7589 02:26:59.67M
2015-11-02T02:27:17.109Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.412  34.549 1499.7596 02:26:59.87M
2015-11-02T02:27:17.314Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.413  34.549 1499.7600 02:27:00.09M
2015-11-02T02:27:17.519Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.414  34.550 1499.7615 02:27:00.29M
2015-11-02T02:27:17.728Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.415  34.551 1499.7632 02:27:00.49M
2015-11-02T02:27:17.925Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.415  34.552 1499.7635 02:27:00.68M
2015-11-02T02:27:18.125Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.415  34.552 1499.7633 02:27:00.89M
2015-11-02T02:27:18.330Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.415  34.552 1499.7623 02:27:01.10M
2015-11-02T02:27:18.550Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.417  34.554 1499.7628 02:27:01.30M
2015-11-02T02:27:18.740Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.417  34.554 1499.7627 02:27:01.52M
2015-11-02T02:27:18.935Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.417  34.554 1499.7634 02:27:01.70M
2015-11-02T02:27:19.140Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.417  34.554 1499.7634 02:27:01.90M
2015-11-02T02:27:19.345Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.417  34.554 1499.7627 02:27:02.12M
2015-11-02T02:27:19.545Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.417  34.554 1499.7631 02:27:02.32M
2015-11-02T02:27:19.750Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.417  34.554 1499.7631 02:27:02.52M
2015-11-02T02:27:19.955Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.417  34.554 1499.7633 02:27:02.72M
2015-11-02T02:27:20.155Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.416  34.553 1499.7617 02:27:02.92M
2015-11-02T02:27:20.360Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.415  34.552 1499.7606 02:27:03.13M
2015-11-02T02:27:20.565Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.413  34.551 1499.7589 02:27:03.33M
2015-11-02T02:27:20.765Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.410  34.548 1499.7546 02:27:03.53M
2015-11-02T02:27:20.965Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.409  34.547 1499.7545 02:27:03.73M
2015-11-02T02:27:21.207Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.408  34.546 1499.7542 02:27:03.93M
2015-11-02T02:27:21.375Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.408  34.545 1499.7544 02:27:04.15M
2015-11-02T02:27:21.580Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.410  34.546 1499.7579 02:27:04.35M
2015-11-02T02:27:21.780Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.409  34.545 1499.7579 02:27:04.55M
2015-11-02T02:27:21.985Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.408  34.545 1499.7568 02:27:04.75M
2015-11-02T02:27:22.185Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.408  34.545 1499.7571 02:27:04.94M
2015-11-02T02:27:22.390Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.408  34.544 1499.7565 02:27:05.16M
2015-11-02T02:27:22.590Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.407  34.543 1499.7554 02:27:05.36M
2015-11-02T02:27:22.885Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.406  34.543 1499.7546 02:27:05.56M
2015-11-02T02:27:23.040Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.406  34.542 1499.7543 02:27:05.85M
2015-11-02T02:27:23.225Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.402  34.539 1499.7496 02:27:06.02M
2015-11-02T02:27:23.430Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.402  34.539 1499.7511 02:27:06.20M
2015-11-02T02:27:23.635Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.403  34.540 1499.7527 02:27:06.40M
2015-11-02T02:27:23.835Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.403  34.539 1499.7532 02:27:06.60M
2015-11-02T02:27:24.040Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.403  34.539 1499.7518 02:27:06.80M
2015-11-02T02:27:24.240Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.409  34.545 1499.7579 02:27:07.02M
2015-11-02T02:27:24.445Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.410  34.546 1499.7599 02:27:07.22M
2015-11-02T02:27:24.650Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.411  34.547 1499.7607 02:27:07.41M
2015-11-02T02:27:24.855Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.405  34.541 1499.7544 02:27:07.62M
2015-11-02T02:27:25.055Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.406  34.542 1499.7560 02:27:07.82M
2015-11-02T02:27:25.255Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.407  34.543 1499.7573 02:27:08.03M
2015-11-02T02:27:25.460Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.408  34.544 1499.7589 02:27:08.23M
2015-11-02T02:27:25.665Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.408  34.544 1499.7594 02:27:08.43M
2015-11-02T02:27:25.865Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.408  34.544 1499.7584 02:27:08.63M
2015-11-02T02:27:26.070Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.410  34.546 1499.7604 02:27:08.83M
2015-11-02T02:27:26.275Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.411  34.547 1499.7622 02:27:09.05M
2015-11-02T02:27:26.475Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.412  34.548 1499.7644 02:27:09.25M
2015-11-02T02:27:26.680Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.413  34.549 1499.7642 02:27:09.44M
2015-11-02T02:27:26.880Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.411  34.547 1499.7616 02:27:09.65M
2015-11-02T02:27:27.085Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.411  34.547 1499.7620 02:27:09.84M
2015-11-02T02:27:27.285Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.411  34.547 1499.7618 02:27:10.06M
2015-11-02T02:27:27.505Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.411  34.547 1499.7611 02:27:10.26M
2015-11-02T02:27:27.695Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.410  34.546 1499.7596 02:27:10.48M
2015-11-02T02:27:27.900Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.408  34.545 1499.7571 02:27:10.66M
2015-11-02T02:27:28.100Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.398  34.535 1499.7454 02:27:10.86M
2015-11-02T02:27:28.300Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.397  34.534 1499.7437 02:27:11.08M
2015-11-02T02:27:28.505Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.396  34.533 1499.7424 02:27:11.28M
2015-11-02T02:27:28.710Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.399  34.536 1499.7463 02:27:11.48M
2015-11-02T02:27:28.910Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.400  34.537 1499.7478 02:27:11.67M
2015-11-02T02:27:29.110Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.401  34.539 1499.7490 02:27:11.87M
2015-11-02T02:27:29.320Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.403  34.540 1499.7495 02:27:12.09M
2015-11-02T02:27:29.520Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.404  34.542 1499.7511 02:27:12.29M
2015-11-02T02:27:29.720Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.406  34.543 1499.7527 02:27:12.49M
2015-11-02T02:27:29.925Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.407  34.544 1499.7544 02:27:12.69M
2015-11-02T02:27:30.130Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.408  34.545 1499.7565 02:27:12.89M
2015-11-02T02:27:30.330Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.408  34.545 1499.7556 02:27:13.11M
2015-11-02T02:27:30.535Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.407  34.544 1499.7550 02:27:13.31M
2015-11-02T02:27:30.735Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.407  34.544 1499.7548 02:27:13.50M
2015-11-02T02:27:30.940Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.408  34.544 1499.7552 02:27:13.70M
2015-11-02T02:27:31.145Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.408  34.545 1499.7557 02:27:13.90M
2015-11-02T02:27:31.350Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.409  34.545 1499.7583 02:27:14.12M
2015-11-02T02:27:31.550Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.423  34.559 1499.7742 02:27:14.32M
2015-11-02T02:27:31.755Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.426  34.561 1499.7761 02:27:14.52M
2015-11-02T02:27:31.975Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.428  34.563 1499.7793 02:27:14.72M
2015-11-02T02:27:32.160Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.431  34.566 1499.7836 02:27:14.94M
2015-11-02T02:27:32.365Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.433  34.568 1499.7861 02:27:15.14M
2015-11-02T02:27:32.565Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.431  34.566 1499.7839 02:27:15.34M
2015-11-02T02:27:32.770Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.431  34.565 1499.7830 02:27:15.54M
2015-11-02T02:27:32.970Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.430  34.564 1499.7822 02:27:15.74M
2015-11-02T02:27:33.175Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.429  34.564 1499.7810 02:27:15.93M
2015-11-02T02:27:33.380Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.427  34.563 1499.7792 02:27:16.15M
2015-11-02T02:27:33.580Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.426  34.561 1499.7773 02:27:16.35M
2015-11-02T02:27:33.785Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.425  34.560 1499.7761 02:27:16.55M
2015-11-02T02:27:33.990Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.424  34.559 1499.7740 02:27:16.75M
2015-11-02T02:27:34.190Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.423  34.559 1499.7727 02:27:16.95M
2015-11-02T02:27:34.390Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.409  34.546 1499.7570 02:27:17.17M
2015-11-02T02:27:34.595Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.407  34.544 1499.7548 02:27:17.36M
2015-11-02T02:27:34.800Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.405  34.542 1499.7528 02:27:17.57M
2015-11-02T02:27:35.005Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.403  34.540 1499.7502 02:27:17.77M
2015-11-02T02:27:35.205Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.401  34.538 1499.7490 02:27:17.96M
2015-11-02T02:27:35.447Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.399  34.537 1499.7462 02:27:18.18M
2015-11-02T02:27:35.610Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.386  34.524 1499.7307 02:27:18.38M
2015-11-02T02:27:35.815Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.384  34.523 1499.7289 02:27:18.58M
2015-11-02T02:27:36.020Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.383  34.522 1499.7272 02:27:18.78M
2015-11-02T02:27:36.220Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.383  34.522 1499.7264 02:27:19.00M
2015-11-02T02:27:36.440Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.382  34.521 1499.7262 02:27:19.20M
2015-11-02T02:27:36.625Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.382  34.520 1499.7255 02:27:19.41M
2015-11-02T02:27:36.830Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.381  34.520 1499.7255 02:27:19.59M
2015-11-02T02:27:37.030Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.381  34.520 1499.7260 02:27:19.80M
2015-11-02T02:27:37.235Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.383  34.521 1499.7275 02:27:20.01M
2015-11-02T02:27:37.435Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.385  34.523 1499.7310 02:27:20.21M
2015-11-02T02:27:37.645Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.386  34.523 1499.7319 02:27:20.41M
2015-11-02T02:27:37.845Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.386  34.524 1499.7321 02:27:20.61M
2015-11-02T02:27:38.050Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.387  34.524 1499.7328 02:27:20.81M
2015-11-02T02:27:38.250Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.387  34.524 1499.7329 02:27:21.03M
2015-11-02T02:27:38.455Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.379  34.516 1499.7241 02:27:21.23M
2015-11-02T02:27:38.661Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.378  34.516 1499.7238 02:27:21.43M
2015-11-02T02:27:38.861Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.378  34.515 1499.7235 02:27:21.63M
2015-11-02T02:27:39.065Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.377  34.515 1499.7235 02:27:21.82M
2015-11-02T02:27:39.265Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.376  34.514 1499.7224 02:27:22.04M
2015-11-02T02:27:39.470Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.375  34.513 1499.7211 02:27:22.24M
2015-11-02T02:27:39.675Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.382  34.519 1499.7288 02:27:22.44M
2015-11-02T02:27:39.875Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.383  34.520 1499.7306 02:27:22.64M
2015-11-02T02:27:40.080Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.386  34.522 1499.7323 02:27:22.84M
2015-11-02T02:27:40.280Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.388  34.524 1499.7343 02:27:23.06M
2015-11-02T02:27:40.485Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.390  34.527 1499.7361 02:27:23.26M
2015-11-02T02:27:40.691Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.392  34.529 1499.7393 02:27:23.46M
2015-11-02T02:27:40.911Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.394  34.531 1499.7423 02:27:23.66M
2015-11-02T02:27:41.096Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.396  34.533 1499.7441 02:27:23.87M
2015-11-02T02:27:41.296Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.398  34.534 1499.7461 02:27:24.07M
2015-11-02T02:27:41.500Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.399  34.535 1499.7472 02:27:24.27M
2015-11-02T02:27:41.705Z|I-OCEAN7-304-XXXX|  25.17  12.910  40.400  34.536 1499.7482 02:27:24.47M
2015-11-02T02:27:41.905Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.399  34.535 1499.7487 02:27:24.67M
2015-11-02T02:27:42.105Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.398  34.534 1499.7480 02:27:24.87M
2015-11-02T02:27:42.310Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.397  34.533 1499.7466 02:27:25.09M
2015-11-02T02:27:42.516Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.397  34.533 1499.7465 02:27:25.29M
2015-11-02T02:27:42.721Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.391  34.527 1499.7397 02:27:25.49M
2015-11-02T02:27:42.921Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.391  34.528 1499.7400 02:27:25.69M
2015-11-02T02:27:43.126Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.400  34.536 1499.7491 02:27:25.88M
2015-11-02T02:27:43.331Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.403  34.539 1499.7521 02:27:26.10M
2015-11-02T02:27:43.526Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.405  34.541 1499.7545 02:27:26.30M
2015-11-02T02:27:43.736Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.407  34.543 1499.7557 02:27:26.50M
2015-11-02T02:27:43.936Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.408  34.544 1499.7561 02:27:26.70M
2015-11-02T02:27:44.141Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.408  34.545 1499.7571 02:27:26.90M
2015-11-02T02:27:44.341Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.409  34.545 1499.7590 02:27:27.12M
2015-11-02T02:27:44.546Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.410  34.546 1499.7593 02:27:27.31M
2015-11-02T02:27:44.746Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.410  34.546 1499.7589 02:27:27.51M
2015-11-02T02:27:44.951Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.410  34.546 1499.7588 02:27:27.71M
2015-11-02T02:27:45.156Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.409  34.546 1499.7574 02:27:27.91M
2015-11-02T02:27:45.407Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.399  34.536 1499.7450 02:27:28.13M
2015-11-02T02:27:45.561Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.397  34.535 1499.7433 02:27:28.35M
2015-11-02T02:27:45.766Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.396  34.533 1499.7421 02:27:28.53M
2015-11-02T02:27:45.966Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.394  34.532 1499.7412 02:27:28.73M
2015-11-02T02:27:46.171Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.394  34.532 1499.7416 02:27:28.93M
2015-11-02T02:27:46.371Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.394  34.531 1499.7405 02:27:29.15M
2015-11-02T02:27:46.576Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.382  34.520 1499.7274 02:27:29.35M
2015-11-02T02:27:46.793Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.365  34.504 1499.7092 02:27:29.55M
2015-11-02T02:27:46.986Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.322  34.462 1499.6597 02:27:29.75M
2015-11-02T02:27:47.186Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.314  34.455 1499.6500 02:27:29.95M
2015-11-02T02:27:47.386Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.300  34.443 1499.6337 02:27:30.16M
2015-11-02T02:27:47.591Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.299  34.442 1499.6320 02:27:30.36M
2015-11-02T02:27:47.796Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.283  34.426 1499.6144 02:27:30.56M
2015-11-02T02:27:47.996Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.267  34.411 1499.5958 02:27:30.76M
2015-11-02T02:27:48.196Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.268  34.411 1499.5963 02:27:30.96M
2015-11-02T02:27:48.406Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.269  34.412 1499.5980 02:27:31.17M
2015-11-02T02:27:48.606Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.271  34.415 1499.6016 02:27:31.38M
2015-11-02T02:27:48.806Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.275  34.418 1499.6056 02:27:31.58M
2015-11-02T02:27:49.011Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.276  34.418 1499.6066 02:27:31.77M
2015-11-02T02:27:49.216Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.276  34.419 1499.6075 02:27:31.97M
2015-11-02T02:27:49.421Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.277  34.419 1499.6080 02:27:32.19M
2015-11-02T02:27:49.621Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.277  34.420 1499.6082 02:27:32.39M
2015-11-02T02:27:49.836Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.278  34.421 1499.6073 02:27:32.59M
2015-11-02T02:27:50.026Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.279  34.422 1499.6071 02:27:32.80M
2015-11-02T02:27:50.231Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.280  34.423 1499.6079 02:27:33.01M
2015-11-02T02:27:50.447Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.280  34.424 1499.6078 02:27:33.21M
2015-11-02T02:27:50.636Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.273  34.417 1499.5990 02:27:33.41M
2015-11-02T02:27:50.841Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.273  34.417 1499.5994 02:27:33.61M
2015-11-02T02:27:51.041Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.274  34.418 1499.6003 02:27:33.80M
2015-11-02T02:27:51.246Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.274  34.418 1499.6003 02:27:34.02M
2015-11-02T02:27:51.446Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.274  34.417 1499.6013 02:27:34.22M
2015-11-02T02:27:51.651Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.274  34.417 1499.6014 02:27:34.42M
2015-11-02T02:27:51.856Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.273  34.417 1499.6010 02:27:34.62M
2015-11-02T02:27:52.056Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.273  34.416 1499.6002 02:27:34.82M
2015-11-02T02:27:52.261Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.272  34.416 1499.5999 02:27:35.04M
2015-11-02T02:27:52.461Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.272  34.416 1499.6001 02:27:35.24M
2015-11-02T02:27:52.666Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.270  34.413 1499.5979 02:27:35.43M
2015-11-02T02:27:52.871Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.270  34.413 1499.5980 02:27:35.63M
2015-11-02T02:27:53.071Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.270  34.413 1499.5985 02:27:35.83M
2015-11-02T02:27:53.276Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.270  34.413 1499.5992 02:27:36.05M
2015-11-02T02:27:53.481Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.271  34.413 1499.6001 02:27:36.25M
2015-11-02T02:27:53.681Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.271  34.414 1499.6007 02:27:36.45M
2015-11-02T02:27:53.881Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.267  34.410 1499.5944 02:27:36.65M
2015-11-02T02:27:54.086Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.266  34.410 1499.5944 02:27:36.85M
2015-11-02T02:27:54.306Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.267  34.411 1499.5953 02:27:37.07M
2015-11-02T02:27:54.496Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.268  34.412 1499.5964 02:27:37.28M
2015-11-02T02:27:54.696Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.269  34.413 1499.5979 02:27:37.47M
2015-11-02T02:27:54.901Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.270  34.414 1499.5994 02:27:37.66M
2015-11-02T02:27:55.101Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.271  34.415 1499.6011 02:27:37.86M
2015-11-02T02:27:55.306Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.272  34.415 1499.6025 02:27:38.08M
2015-11-02T02:27:55.511Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.274  34.417 1499.6041 02:27:38.28M
2015-11-02T02:27:55.711Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.275  34.418 1499.6058 02:27:38.48M
2015-11-02T02:27:55.916Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.275  34.418 1499.6061 02:27:38.68M
2015-11-02T02:27:56.121Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.275  34.418 1499.6069 02:27:38.88M
2015-11-02T02:27:56.321Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.271  34.414 1499.6024 02:27:39.10M
2015-11-02T02:27:56.521Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.271  34.413 1499.6018 02:27:39.30M
2015-11-02T02:27:56.726Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.269  34.412 1499.6013 02:27:39.49M
2015-11-02T02:27:56.967Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.268  34.411 1499.6007 02:27:39.69M
2015-11-02T02:27:57.136Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.268  34.410 1499.6003 02:27:39.89M
2015-11-02T02:27:57.336Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.265  34.408 1499.5969 02:27:40.11M
2015-11-02T02:27:57.541Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.265  34.407 1499.5953 02:27:40.31M
2015-11-02T02:27:57.741Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.264  34.407 1499.5942 02:27:40.51M
2015-11-02T02:27:57.946Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.263  34.406 1499.5935 02:27:40.71M
2015-11-02T02:27:58.146Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.263  34.406 1499.5940 02:27:40.91M
2015-11-02T02:27:58.351Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.263  34.405 1499.5941 02:27:41.13M
2015-11-02T02:27:58.551Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.262  34.405 1499.5939 02:27:41.33M
2015-11-02T02:27:58.776Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.262  34.405 1499.5924 02:27:41.52M
2015-11-02T02:27:58.961Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.262  34.405 1499.5925 02:27:41.74M
2015-11-02T02:27:59.166Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.263  34.406 1499.5927 02:27:41.92M
2015-11-02T02:27:59.366Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.264  34.407 1499.5930 02:27:42.14M
2015-11-02T02:27:59.571Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.265  34.408 1499.5931 02:27:42.34M
2015-11-02T02:27:59.771Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.265  34.409 1499.5931 02:27:42.54M
2015-11-02T02:27:59.976Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.266  34.409 1499.5931 02:27:42.74M