2015-11-02T02:22:00.171Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8182 02:21:42.92M 2015-11-02T02:22:00.376Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8185 02:21:43.14M 2015-11-02T02:22:00.581Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.593 1499.8185 02:21:43.34M 2015-11-02T02:22:00.781Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8169 02:21:43.54M 2015-11-02T02:22:00.981Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8167 02:21:43.73M 2015-11-02T02:22:01.186Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8171 02:21:43.93M 2015-11-02T02:22:01.406Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8175 02:21:44.15M 2015-11-02T02:22:01.591Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8171 02:21:44.36M 2015-11-02T02:22:01.796Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8179 02:21:44.55M 2015-11-02T02:22:01.996Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8190 02:21:44.75M 2015-11-02T02:22:02.206Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.596 1499.8199 02:21:44.95M 2015-11-02T02:22:02.406Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8192 02:21:45.17M 2015-11-02T02:22:02.611Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8181 02:21:45.36M 2015-11-02T02:22:02.811Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8212 02:21:45.56M 2015-11-02T02:22:03.016Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.593 1499.8195 02:21:45.76M 2015-11-02T02:22:03.216Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.460 34.592 1499.8195 02:21:45.96M 2015-11-02T02:22:03.421Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.593 1499.8192 02:21:46.18M 2015-11-02T02:22:03.621Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.460 34.593 1499.8190 02:21:46.38M 2015-11-02T02:22:03.826Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.461 34.594 1499.8198 02:21:46.58M 2015-11-02T02:22:04.031Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.462 34.595 1499.8203 02:21:46.78M 2015-11-02T02:22:04.231Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.463 34.596 1499.8210 02:21:47.00M 2015-11-02T02:22:04.436Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.464 34.597 1499.8212 02:21:47.19M 2015-11-02T02:22:04.636Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.465 34.598 1499.8223 02:21:47.40M 2015-11-02T02:22:04.841Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.465 34.598 1499.8214 02:21:47.59M 2015-11-02T02:22:05.041Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8192 02:21:47.79M 2015-11-02T02:22:05.246Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8177 02:21:48.01M 2015-11-02T02:22:05.496Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.599 1499.8171 02:21:48.21M 2015-11-02T02:22:05.651Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.599 1499.8171 02:21:48.46M 2015-11-02T02:22:05.876Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8165 02:21:48.61M 2015-11-02T02:22:06.061Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.600 1499.8170 02:21:48.82M 2015-11-02T02:22:06.261Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.600 1499.8170 02:21:49.03M 2015-11-02T02:22:06.466Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8165 02:21:49.22M 2015-11-02T02:22:06.666Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.599 1499.8175 02:21:49.43M 2015-11-02T02:22:06.871Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.600 1499.8181 02:21:49.62M 2015-11-02T02:22:07.076Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8177 02:21:49.82M 2015-11-02T02:22:07.281Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8171 02:21:50.04M 2015-11-02T02:22:07.481Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8152 02:21:50.24M 2015-11-02T02:22:07.686Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8132 02:21:50.44M 2015-11-02T02:22:07.886Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8149 02:21:50.64M 2015-11-02T02:22:08.086Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8163 02:21:50.84M 2015-11-02T02:22:08.296Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8169 02:21:51.05M 2015-11-02T02:22:08.496Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.597 1499.8175 02:21:51.26M 2015-11-02T02:22:08.701Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.597 1499.8181 02:21:51.45M 2015-11-02T02:22:08.906Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8125 02:21:51.65M 2015-11-02T02:22:09.106Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8115 02:21:51.85M 2015-11-02T02:22:09.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8107 02:21:52.07M 2015-11-02T02:22:09.511Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8093 02:21:52.27M 2015-11-02T02:22:09.711Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8081 02:21:52.47M 2015-11-02T02:22:09.916Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8059 02:21:52.67M 2015-11-02T02:22:10.116Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8026 02:21:52.87M 2015-11-02T02:22:10.341Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8008 02:21:53.08M 2015-11-02T02:22:10.526Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7954 02:21:53.30M 2015-11-02T02:22:10.731Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7865 02:21:53.48M 2015-11-02T02:22:10.931Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7853 02:21:53.68M 2015-11-02T02:22:11.136Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7844 02:21:53.88M 2015-11-02T02:22:11.336Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.566 1499.7836 02:21:54.10M 2015-11-02T02:22:11.541Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7828 02:21:54.30M 2015-11-02T02:22:11.741Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.564 1499.7819 02:21:54.50M 2015-11-02T02:22:11.946Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.428 34.563 1499.7805 02:21:54.70M 2015-11-02T02:22:12.151Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.570 1499.7883 02:21:54.90M 2015-11-02T02:22:12.356Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7853 02:21:55.11M 2015-11-02T02:22:12.562Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7836 02:21:55.32M 2015-11-02T02:22:12.761Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7827 02:21:55.51M 2015-11-02T02:22:12.962Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7817 02:21:55.71M 2015-11-02T02:22:13.166Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.429 34.564 1499.7811 02:21:55.91M 2015-11-02T02:22:13.367Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.428 34.564 1499.7789 02:21:56.13M 2015-11-02T02:22:13.572Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.427 34.562 1499.7777 02:21:56.33M 2015-11-02T02:22:13.773Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.433 34.568 1499.7848 02:21:56.53M 2015-11-02T02:22:13.977Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.434 34.569 1499.7854 02:21:56.73M 2015-11-02T02:22:14.182Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7927 02:21:56.93M 2015-11-02T02:22:14.402Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7924 02:21:57.14M 2015-11-02T02:22:14.586Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.440 34.575 1499.7925 02:21:57.34M 2015-11-02T02:22:14.807Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7919 02:21:57.54M 2015-11-02T02:22:14.991Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.440 34.576 1499.7920 02:21:57.76M 2015-11-02T02:22:15.191Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7927 02:21:57.94M 2015-11-02T02:22:15.396Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7924 02:21:58.16M 2015-11-02T02:22:15.653Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.575 1499.7931 02:21:58.36M 2015-11-02T02:22:15.807Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7926 02:21:58.60M 2015-11-02T02:22:16.007Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7922 02:21:58.76M 2015-11-02T02:22:16.212Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.574 1499.7924 02:21:58.96M 2015-11-02T02:22:16.417Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7937 02:21:59.18M 2015-11-02T02:22:16.617Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.431 34.565 1499.7847 02:21:59.37M 2015-11-02T02:22:16.822Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.430 34.564 1499.7830 02:21:59.57M 2015-11-02T02:22:17.022Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.563 1499.7822 02:21:59.77M 2015-11-02T02:22:17.227Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7867 02:21:59.97M 2015-11-02T02:22:17.432Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7882 02:22:00.19M 2015-11-02T02:22:17.632Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.428 34.562 1499.7828 02:22:00.39M 2015-11-02T02:22:17.837Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7808 02:22:00.59M 2015-11-02T02:22:18.037Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.559 1499.7783 02:22:00.79M 2015-11-02T02:22:18.242Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.558 1499.7772 02:22:01.01M 2015-11-02T02:22:18.447Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7822 02:22:01.21M 2015-11-02T02:22:18.647Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.564 1499.7827 02:22:01.40M 2015-11-02T02:22:18.853Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7817 02:22:01.60M 2015-11-02T02:22:19.052Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7809 02:22:01.80M 2015-11-02T02:22:19.272Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7787 02:22:02.02M 2015-11-02T02:22:19.462Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.425 34.561 1499.7765 02:22:02.24M 2015-11-02T02:22:19.662Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.425 34.561 1499.7766 02:22:02.42M 2015-11-02T02:22:19.867Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.426 34.562 1499.7781 02:22:02.62M 2015-11-02T02:22:20.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7782 02:22:02.82M 2015-11-02T02:22:20.272Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.428 34.564 1499.7792 02:22:03.03M 2015-11-02T02:22:20.472Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.428 34.564 1499.7792 02:22:03.23M 2015-11-02T02:22:20.677Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7841 02:22:03.43M 2015-11-02T02:22:20.877Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7854 02:22:03.63M 2015-11-02T02:22:21.082Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7855 02:22:03.83M 2015-11-02T02:22:21.282Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7853 02:22:04.05M 2015-11-02T02:22:21.492Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7849 02:22:04.25M 2015-11-02T02:22:21.692Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.566 1499.7842 02:22:04.45M 2015-11-02T02:22:21.897Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7838 02:22:04.65M 2015-11-02T02:22:22.097Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7841 02:22:04.85M 2015-11-02T02:22:22.302Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7834 02:22:05.06M 2015-11-02T02:22:22.502Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7828 02:22:05.26M 2015-11-02T02:22:22.712Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7828 02:22:05.46M 2015-11-02T02:22:22.907Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7758 02:22:05.66M 2015-11-02T02:22:23.112Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.424 34.559 1499.7745 02:22:05.86M 2015-11-02T02:22:23.317Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.423 34.558 1499.7739 02:22:06.08M 2015-11-02T02:22:23.522Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.421 34.557 1499.7731 02:22:06.28M 2015-11-02T02:22:23.742Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.425 34.561 1499.7773 02:22:06.48M 2015-11-02T02:22:23.922Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7780 02:22:06.69M 2015-11-02T02:22:24.127Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.430 34.565 1499.7823 02:22:06.87M 2015-11-02T02:22:24.332Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.431 34.566 1499.7827 02:22:07.10M 2015-11-02T02:22:24.532Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.432 34.567 1499.7836 02:22:07.29M 2015-11-02T02:22:24.737Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.433 34.568 1499.7852 02:22:07.49M 2015-11-02T02:22:24.942Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.434 34.569 1499.7853 02:22:07.69M 2015-11-02T02:22:25.147Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.435 34.570 1499.7855 02:22:07.89M 2015-11-02T02:22:25.347Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.436 34.571 1499.7866 02:22:08.11M 2015-11-02T02:22:25.547Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.437 34.572 1499.7872 02:22:08.31M 2015-11-02T02:22:25.752Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7870 02:22:08.51M 2015-11-02T02:22:25.957Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.435 34.570 1499.7867 02:22:08.71M 2015-11-02T02:22:26.162Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.435 34.570 1499.7860 02:22:08.91M 2015-11-02T02:22:26.362Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.435 34.570 1499.7859 02:22:09.13M 2015-11-02T02:22:26.567Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.570 1499.7855 02:22:09.32M 2015-11-02T02:22:26.767Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7852 02:22:09.52M 2015-11-02T02:22:26.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.569 1499.7848 02:22:09.72M 2015-11-02T02:22:27.173Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.574 1499.7903 02:22:09.92M 2015-11-02T02:22:27.377Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7899 02:22:10.14M 2015-11-02T02:22:27.577Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7897 02:22:10.34M 2015-11-02T02:22:27.782Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.569 1499.7809 02:22:10.54M 2015-11-02T02:22:27.987Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.568 1499.7797 02:22:10.73M 2015-11-02T02:22:28.207Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7817 02:22:10.93M 2015-11-02T02:22:28.392Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7842 02:22:11.17M 2015-11-02T02:22:28.598Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.570 1499.7830 02:22:11.35M 2015-11-02T02:22:28.798Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7809 02:22:11.55M 2015-11-02T02:22:29.002Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7803 02:22:11.75M 2015-11-02T02:22:29.213Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.432 34.570 1499.7817 02:22:11.95M 2015-11-02T02:22:29.412Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.433 34.570 1499.7831 02:22:12.17M 2015-11-02T02:22:29.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.568 1499.7792 02:22:12.37M 2015-11-02T02:22:29.817Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.431 34.568 1499.7792 02:22:12.57M 2015-11-02T02:22:30.017Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7798 02:22:12.77M 2015-11-02T02:22:30.222Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.569 1499.7794 02:22:12.97M 2015-11-02T02:22:30.422Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.432 34.569 1499.7811 02:22:13.19M 2015-11-02T02:22:30.622Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.569 1499.7828 02:22:13.38M 2015-11-02T02:22:30.832Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.569 1499.7833 02:22:13.58M 2015-11-02T02:22:31.032Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7825 02:22:13.78M 2015-11-02T02:22:31.237Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7830 02:22:14.00M 2015-11-02T02:22:31.437Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7839 02:22:14.20M 2015-11-02T02:22:31.651Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7832 02:22:14.40M 2015-11-02T02:22:31.842Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7823 02:22:14.60M 2015-11-02T02:22:32.047Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.433 34.570 1499.7813 02:22:14.80M 2015-11-02T02:22:32.247Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7810 02:22:15.02M 2015-11-02T02:22:32.452Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7806 02:22:15.21M 2015-11-02T02:22:32.672Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.573 1499.7852 02:22:15.41M 2015-11-02T02:22:32.862Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.573 1499.7853 02:22:15.63M 2015-11-02T02:22:33.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7941 02:22:15.81M 2015-11-02T02:22:33.262Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7952 02:22:16.03M 2015-11-02T02:22:33.467Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7931 02:22:16.23M 2015-11-02T02:22:33.668Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.579 1499.7913 02:22:16.43M 2015-11-02T02:22:33.872Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.442 34.578 1499.7906 02:22:16.63M 2015-11-02T02:22:34.077Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7938 02:22:16.83M 2015-11-02T02:22:34.282Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7947 02:22:17.05M 2015-11-02T02:22:34.482Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.582 1499.7950 02:22:17.25M 2015-11-02T02:22:34.687Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.582 1499.7954 02:22:17.44M 2015-11-02T02:22:34.892Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.588 1499.8030 02:22:17.64M 2015-11-02T02:22:35.092Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.453 34.588 1499.8044 02:22:17.84M 2015-11-02T02:22:35.297Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8049 02:22:18.06M 2015-11-02T02:22:35.497Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8051 02:22:18.26M 2015-11-02T02:22:35.702Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8059 02:22:18.46M 2015-11-02T02:22:35.907Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8065 02:22:18.66M 2015-11-02T02:22:36.107Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.590 1499.8068 02:22:18.86M 2015-11-02T02:22:36.312Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8081 02:22:19.08M 2015-11-02T02:22:36.512Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8074 02:22:19.27M 2015-11-02T02:22:36.717Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.589 1499.8058 02:22:19.47M 2015-11-02T02:22:36.922Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8047 02:22:19.67M 2015-11-02T02:22:37.138Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8038 02:22:19.87M 2015-11-02T02:22:37.327Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8030 02:22:20.11M 2015-11-02T02:22:37.527Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7970 02:22:20.29M 2015-11-02T02:22:37.732Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7968 02:22:20.49M 2015-11-02T02:22:37.933Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7955 02:22:20.69M 2015-11-02T02:22:38.138Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 02:22:20.89M 2015-11-02T02:22:38.338Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8009 02:22:21.11M 2015-11-02T02:22:38.543Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8016 02:22:21.30M 2015-11-02T02:22:38.748Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8019 02:22:21.50M 2015-11-02T02:22:38.953Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8015 02:22:21.70M 2015-11-02T02:22:39.153Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8030 02:22:21.90M 2015-11-02T02:22:39.358Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8026 02:22:22.12M 2015-11-02T02:22:39.563Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8027 02:22:22.32M 2015-11-02T02:22:39.763Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8020 02:22:22.52M 2015-11-02T02:22:39.963Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8016 02:22:22.72M 2015-11-02T02:22:40.168Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8013 02:22:22.91M 2015-11-02T02:22:40.373Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8009 02:22:23.13M 2015-11-02T02:22:40.573Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8018 02:22:23.33M 2015-11-02T02:22:40.778Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8015 02:22:23.53M 2015-11-02T02:22:40.983Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.446 34.580 1499.8019 02:22:23.73M 2015-11-02T02:22:41.183Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8007 02:22:23.93M 2015-11-02T02:22:41.388Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7990 02:22:24.15M 2015-11-02T02:22:41.608Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7981 02:22:24.35M 2015-11-02T02:22:41.793Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8033 02:22:24.57M 2015-11-02T02:22:41.998Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8033 02:22:24.75M 2015-11-02T02:22:42.198Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8035 02:22:24.94M 2015-11-02T02:22:42.403Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8030 02:22:25.16M 2015-11-02T02:22:42.608Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8086 02:22:25.36M 2015-11-02T02:22:42.808Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8083 02:22:25.56M 2015-11-02T02:22:43.013Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8079 02:22:25.76M 2015-11-02T02:22:43.213Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8076 02:22:25.96M 2015-11-02T02:22:43.418Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8066 02:22:26.18M 2015-11-02T02:22:43.618Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.453 34.588 1499.8058 02:22:26.38M 2015-11-02T02:22:43.823Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8060 02:22:26.58M 2015-11-02T02:22:44.028Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7986 02:22:26.78M 2015-11-02T02:22:44.228Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7972 02:22:27.00M 2015-11-02T02:22:44.433Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7974 02:22:27.19M 2015-11-02T02:22:44.638Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7964 02:22:27.39M 2015-11-02T02:22:44.838Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7958 02:22:27.59M 2015-11-02T02:22:45.038Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7965 02:22:27.79M 2015-11-02T02:22:45.243Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7961 02:22:28.01M 2015-11-02T02:22:45.448Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.576 1499.7955 02:22:28.21M 2015-11-02T02:22:45.648Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7998 02:22:28.41M 2015-11-02T02:22:45.853Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8011 02:22:28.61M 2015-11-02T02:22:46.073Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8008 02:22:28.80M 2015-11-02T02:22:46.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8014 02:22:29.04M 2015-11-02T02:22:46.463Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8022 02:22:29.22M 2015-11-02T02:22:46.668Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 02:22:29.42M 2015-11-02T02:22:46.868Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8014 02:22:29.62M 2015-11-02T02:22:47.073Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8022 02:22:29.82M 2015-11-02T02:22:47.273Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8021 02:22:30.04M 2015-11-02T02:22:47.478Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8018 02:22:30.24M 2015-11-02T02:22:47.678Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8074 02:22:30.44M 2015-11-02T02:22:47.883Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8082 02:22:30.64M 2015-11-02T02:22:48.088Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8096 02:22:30.84M 2015-11-02T02:22:48.288Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8098 02:22:31.06M 2015-11-02T02:22:48.493Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8115 02:22:31.25M 2015-11-02T02:22:48.698Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8134 02:22:31.45M 2015-11-02T02:22:48.898Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8160 02:22:31.65M 2015-11-02T02:22:49.103Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8088 02:22:31.85M 2015-11-02T02:22:49.303Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8083 02:22:32.07M 2015-11-02T02:22:49.508Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8085 02:22:32.27M 2015-11-02T02:22:49.708Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8054 02:22:32.47M 2015-11-02T02:22:49.913Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8059 02:22:32.66M 2015-11-02T02:22:50.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8071 02:22:32.87M 2015-11-02T02:22:50.323Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8079 02:22:33.08M 2015-11-02T02:22:50.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8093 02:22:33.28M 2015-11-02T02:22:50.729Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8112 02:22:33.50M 2015-11-02T02:22:50.929Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8104 02:22:33.68M 2015-11-02T02:22:51.133Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8096 02:22:33.88M 2015-11-02T02:22:51.333Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8082 02:22:34.10M 2015-11-02T02:22:51.538Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.588 1499.8077 02:22:34.30M 2015-11-02T02:22:51.743Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8055 02:22:34.50M 2015-11-02T02:22:51.948Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8041 02:22:34.70M 2015-11-02T02:22:52.148Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8031 02:22:34.90M 2015-11-02T02:22:52.348Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8018 02:22:35.11M 2015-11-02T02:22:52.553Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8011 02:22:35.31M 2015-11-02T02:22:52.758Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8008 02:22:35.51M 2015-11-02T02:22:52.967Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8009 02:22:35.71M 2015-11-02T02:22:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8018 02:22:35.91M 2015-11-02T02:22:53.363Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8021 02:22:36.13M 2015-11-02T02:22:53.570Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7964 02:22:36.33M 2015-11-02T02:22:53.770Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7946 02:22:36.53M 2015-11-02T02:22:53.974Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7942 02:22:36.72M 2015-11-02T02:22:54.178Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.575 1499.7941 02:22:36.93M 2015-11-02T02:22:54.378Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7980 02:22:37.14M 2015-11-02T02:22:54.583Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.579 1499.7988 02:22:37.34M 2015-11-02T02:22:54.788Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.8000 02:22:37.54M 2015-11-02T02:22:55.008Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.581 1499.8010 02:22:37.74M 2015-11-02T02:22:55.188Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8015 02:22:37.96M 2015-11-02T02:22:55.398Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.582 1499.8024 02:22:38.16M 2015-11-02T02:22:55.602Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8036 02:22:38.36M 2015-11-02T02:22:55.803Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8047 02:22:38.56M 2015-11-02T02:22:56.008Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8044 02:22:38.76M 2015-11-02T02:22:56.209Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.582 1499.8010 02:22:38.96M 2015-11-02T02:22:56.413Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.7996 02:22:39.18M 2015-11-02T02:22:56.613Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7990 02:22:39.37M 2015-11-02T02:22:56.818Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.8000 02:22:39.57M 2015-11-02T02:22:57.018Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7921 02:22:39.77M 2015-11-02T02:22:57.223Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7915 02:22:39.97M 2015-11-02T02:22:57.428Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.585 1499.7920 02:22:40.19M 2015-11-02T02:22:57.628Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7952 02:22:40.39M 2015-11-02T02:22:57.833Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.584 1499.7961 02:22:40.59M 2015-11-02T02:22:58.033Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7982 02:22:40.79M 2015-11-02T02:22:58.238Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7987 02:22:41.01M 2015-11-02T02:22:58.443Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7986 02:22:41.20M 2015-11-02T02:22:58.643Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7999 02:22:41.40M 2015-11-02T02:22:58.848Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8000 02:22:41.60M 2015-11-02T02:22:59.048Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8008 02:22:41.80M 2015-11-02T02:22:59.253Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 02:22:42.02M 2015-11-02T02:22:59.473Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8059 02:22:42.22M 2015-11-02T02:22:59.664Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8064 02:22:42.43M 2015-11-02T02:22:59.864Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8070 02:22:42.62M