2015-11-02T02:21:00.073Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 02:20:42.82M 2015-11-02T02:21:00.278Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 02:20:43.04M 2015-11-02T02:21:00.478Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.595 1499.8171 02:20:43.24M 2015-11-02T02:21:00.678Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8179 02:20:43.44M 2015-11-02T02:21:00.889Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.594 1499.8186 02:20:43.63M 2015-11-02T02:21:01.089Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.461 34.594 1499.8191 02:20:43.84M 2015-11-02T02:21:01.293Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.594 1499.8201 02:20:44.05M 2015-11-02T02:21:01.493Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8198 02:20:44.25M 2015-11-02T02:21:01.698Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8202 02:20:44.45M 2015-11-02T02:21:01.898Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8203 02:20:44.65M 2015-11-02T02:21:02.103Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8206 02:20:44.85M 2015-11-02T02:21:02.327Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.462 34.595 1499.8197 02:20:45.07M 2015-11-02T02:21:02.508Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.595 1499.8192 02:20:45.27M 2015-11-02T02:21:02.713Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.463 34.596 1499.8192 02:20:45.46M 2015-11-02T02:21:02.919Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.463 34.595 1499.8207 02:20:45.67M 2015-11-02T02:21:03.119Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8206 02:20:45.86M 2015-11-02T02:21:03.338Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.463 34.596 1499.8202 02:20:46.08M 2015-11-02T02:21:03.523Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.464 34.597 1499.8209 02:20:46.30M 2015-11-02T02:21:03.729Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.464 34.597 1499.8210 02:20:46.48M 2015-11-02T02:21:03.934Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.464 34.597 1499.8217 02:20:46.68M 2015-11-02T02:21:04.133Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.464 34.597 1499.8218 02:20:46.88M 2015-11-02T02:21:04.338Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.464 34.597 1499.8224 02:20:47.10M 2015-11-02T02:21:04.544Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.464 34.597 1499.8229 02:20:47.30M 2015-11-02T02:21:04.744Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.464 34.597 1499.8214 02:20:47.50M 2015-11-02T02:21:04.949Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.464 34.597 1499.8207 02:20:47.70M 2015-11-02T02:21:05.153Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.464 34.596 1499.8210 02:20:47.89M 2015-11-02T02:21:05.354Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8209 02:20:48.11M 2015-11-02T02:21:05.553Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.463 34.596 1499.8198 02:20:48.31M 2015-11-02T02:21:05.759Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.463 34.596 1499.8192 02:20:48.51M 2015-11-02T02:21:05.963Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.463 34.596 1499.8198 02:20:48.71M 2015-11-02T02:21:06.163Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.596 1499.8193 02:20:48.91M 2015-11-02T02:21:06.370Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.595 1499.8187 02:20:49.13M 2015-11-02T02:21:06.574Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.595 1499.8179 02:20:49.33M 2015-11-02T02:21:06.779Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8168 02:20:49.53M 2015-11-02T02:21:06.979Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8112 02:20:49.73M 2015-11-02T02:21:07.184Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.590 1499.8104 02:20:49.92M 2015-11-02T02:21:07.384Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8101 02:20:50.14M 2015-11-02T02:21:07.589Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8097 02:20:50.34M 2015-11-02T02:21:07.804Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8087 02:20:50.54M 2015-11-02T02:21:07.994Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8080 02:20:50.75M 2015-11-02T02:21:08.194Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 02:20:50.94M 2015-11-02T02:21:08.399Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8069 02:20:51.16M 2015-11-02T02:21:08.599Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8081 02:20:51.36M 2015-11-02T02:21:08.804Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8085 02:20:51.55M 2015-11-02T02:21:09.009Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.591 1499.8087 02:20:51.75M 2015-11-02T02:21:09.209Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8094 02:20:51.95M 2015-11-02T02:21:09.414Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8107 02:20:52.17M 2015-11-02T02:21:09.614Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8114 02:20:52.37M 2015-11-02T02:21:09.819Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8125 02:20:52.57M 2015-11-02T02:21:10.019Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8129 02:20:52.77M 2015-11-02T02:21:10.224Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 02:20:52.97M 2015-11-02T02:21:10.424Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8146 02:20:53.19M 2015-11-02T02:21:10.634Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8151 02:20:53.38M 2015-11-02T02:21:10.834Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8151 02:20:53.59M 2015-11-02T02:21:11.039Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8167 02:20:53.78M 2015-11-02T02:21:11.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8168 02:20:54.00M 2015-11-02T02:21:11.444Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8171 02:20:54.20M 2015-11-02T02:21:11.649Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8169 02:20:54.40M 2015-11-02T02:21:11.850Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.594 1499.8177 02:20:54.60M 2015-11-02T02:21:12.054Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.460 34.594 1499.8181 02:20:54.80M 2015-11-02T02:21:12.274Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8175 02:20:55.02M 2015-11-02T02:21:12.459Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8171 02:20:55.23M 2015-11-02T02:21:12.664Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8176 02:20:55.42M 2015-11-02T02:21:12.869Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8170 02:20:55.62M 2015-11-02T02:21:13.069Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8163 02:20:55.82M 2015-11-02T02:21:13.274Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8158 02:20:56.03M 2015-11-02T02:21:13.479Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8153 02:20:56.23M 2015-11-02T02:21:13.679Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.459 34.592 1499.8146 02:20:56.43M 2015-11-02T02:21:13.884Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8153 02:20:56.63M 2015-11-02T02:21:14.084Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.458 34.592 1499.8146 02:20:56.83M 2015-11-02T02:21:14.289Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.458 34.592 1499.8140 02:20:57.05M 2015-11-02T02:21:14.489Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.458 34.592 1499.8140 02:20:57.25M 2015-11-02T02:21:14.694Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.458 34.592 1499.8141 02:20:57.44M 2015-11-02T02:21:14.894Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.459 34.592 1499.8132 02:20:57.65M 2015-11-02T02:21:15.099Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.459 34.593 1499.8143 02:20:57.84M 2015-11-02T02:21:15.299Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.460 34.594 1499.8154 02:20:58.06M 2015-11-02T02:21:15.504Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8167 02:20:58.26M 2015-11-02T02:21:15.709Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8162 02:20:58.46M 2015-11-02T02:21:15.909Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.462 34.593 1499.8225 02:20:58.66M 2015-11-02T02:21:16.114Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.462 34.593 1499.8224 02:20:58.86M 2015-11-02T02:21:16.314Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.462 34.594 1499.8235 02:20:59.08M 2015-11-02T02:21:16.519Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.462 34.594 1499.8237 02:20:59.28M 2015-11-02T02:21:16.739Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.463 34.595 1499.8250 02:20:59.48M 2015-11-02T02:21:16.929Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.464 34.596 1499.8250 02:20:59.69M 2015-11-02T02:21:17.129Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.464 34.596 1499.8258 02:20:59.87M 2015-11-02T02:21:17.334Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.465 34.596 1499.8269 02:21:00.09M 2015-11-02T02:21:17.539Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.465 34.597 1499.8256 02:21:00.29M 2015-11-02T02:21:17.734Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.465 34.597 1499.8246 02:21:00.49M 2015-11-02T02:21:17.939Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8236 02:21:00.69M 2015-11-02T02:21:18.144Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.464 34.597 1499.8225 02:21:00.89M 2015-11-02T02:21:18.344Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.597 1499.8212 02:21:01.11M 2015-11-02T02:21:18.549Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.596 1499.8197 02:21:01.31M 2015-11-02T02:21:18.754Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8186 02:21:01.51M 2015-11-02T02:21:18.959Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.596 1499.8179 02:21:01.70M 2015-11-02T02:21:19.159Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8169 02:21:01.90M 2015-11-02T02:21:19.359Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8165 02:21:02.12M 2015-11-02T02:21:19.564Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8164 02:21:02.32M 2015-11-02T02:21:19.770Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8153 02:21:02.52M 2015-11-02T02:21:19.969Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8146 02:21:02.72M 2015-11-02T02:21:20.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8147 02:21:02.92M 2015-11-02T02:21:20.379Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8137 02:21:03.13M 2015-11-02T02:21:20.579Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8182 02:21:03.34M 2015-11-02T02:21:20.779Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.592 1499.8187 02:21:03.53M 2015-11-02T02:21:20.984Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.592 1499.8187 02:21:03.73M 2015-11-02T02:21:21.204Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8190 02:21:03.93M 2015-11-02T02:21:21.389Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.460 34.592 1499.8196 02:21:04.17M 2015-11-02T02:21:21.599Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.592 1499.8191 02:21:04.35M 2015-11-02T02:21:21.799Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.464 34.597 1499.8250 02:21:04.55M 2015-11-02T02:21:21.999Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.597 1499.8259 02:21:04.75M 2015-11-02T02:21:22.205Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.465 34.598 1499.8254 02:21:04.95M 2015-11-02T02:21:22.409Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.598 1499.8254 02:21:05.17M 2015-11-02T02:21:22.609Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.599 1499.8258 02:21:05.37M 2015-11-02T02:21:22.814Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.600 1499.8253 02:21:05.56M 2015-11-02T02:21:23.014Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.467 34.600 1499.8246 02:21:05.76M 2015-11-02T02:21:23.219Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.467 34.600 1499.8259 02:21:05.96M 2015-11-02T02:21:23.424Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.467 34.600 1499.8258 02:21:06.18M 2015-11-02T02:21:23.624Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8251 02:21:06.38M 2015-11-02T02:21:23.829Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.467 34.600 1499.8241 02:21:06.58M 2015-11-02T02:21:24.034Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8248 02:21:06.78M 2015-11-02T02:21:24.234Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.466 34.600 1499.8246 02:21:07.00M 2015-11-02T02:21:24.439Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8231 02:21:07.20M 2015-11-02T02:21:24.639Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8218 02:21:07.40M 2015-11-02T02:21:24.889Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8217 02:21:07.60M 2015-11-02T02:21:25.044Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.598 1499.8221 02:21:07.84M 2015-11-02T02:21:25.249Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.598 1499.8223 02:21:08.01M 2015-11-02T02:21:25.449Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8171 02:21:08.21M 2015-11-02T02:21:25.674Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8160 02:21:08.41M 2015-11-02T02:21:25.860Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8154 02:21:08.63M 2015-11-02T02:21:26.064Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8158 02:21:08.81M 2015-11-02T02:21:26.264Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8145 02:21:09.03M 2015-11-02T02:21:26.469Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8137 02:21:09.22M 2015-11-02T02:21:26.674Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8135 02:21:09.42M 2015-11-02T02:21:26.874Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8136 02:21:09.63M 2015-11-02T02:21:27.074Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8141 02:21:09.82M 2015-11-02T02:21:27.280Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8151 02:21:10.04M 2015-11-02T02:21:27.484Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8146 02:21:10.24M 2015-11-02T02:21:27.685Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8152 02:21:10.44M 2015-11-02T02:21:27.890Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.463 34.598 1499.8153 02:21:10.64M 2015-11-02T02:21:28.095Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.463 34.598 1499.8152 02:21:10.84M 2015-11-02T02:21:28.295Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.462 34.597 1499.8147 02:21:11.06M 2015-11-02T02:21:28.499Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.467 34.601 1499.8198 02:21:11.26M 2015-11-02T02:21:28.699Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.466 34.601 1499.8193 02:21:11.46M 2015-11-02T02:21:28.905Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.466 34.600 1499.8185 02:21:11.65M 2015-11-02T02:21:29.105Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.600 1499.8191 02:21:11.85M 2015-11-02T02:21:29.310Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.600 1499.8195 02:21:12.07M 2015-11-02T02:21:29.515Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.600 1499.8202 02:21:12.27M 2015-11-02T02:21:29.714Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8187 02:21:12.47M 2015-11-02T02:21:29.965Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8193 02:21:12.67M 2015-11-02T02:21:30.140Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.465 34.599 1499.8182 02:21:12.91M 2015-11-02T02:21:30.325Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8182 02:21:13.10M 2015-11-02T02:21:30.530Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.464 34.598 1499.8182 02:21:13.28M 2015-11-02T02:21:30.735Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.598 1499.8180 02:21:13.48M 2015-11-02T02:21:30.935Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8125 02:21:13.69M 2015-11-02T02:21:31.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8129 02:21:13.88M 2015-11-02T02:21:31.340Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.594 1499.8141 02:21:14.10M 2015-11-02T02:21:31.545Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8134 02:21:14.30M 2015-11-02T02:21:31.750Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8121 02:21:14.50M 2015-11-02T02:21:31.950Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8135 02:21:14.70M 2015-11-02T02:21:32.155Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8136 02:21:14.90M 2015-11-02T02:21:32.355Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8134 02:21:15.12M 2015-11-02T02:21:32.560Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8134 02:21:15.32M 2015-11-02T02:21:32.765Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8131 02:21:15.51M 2015-11-02T02:21:32.965Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.459 34.592 1499.8196 02:21:15.71M 2015-11-02T02:21:33.170Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8209 02:21:15.91M 2015-11-02T02:21:33.371Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8220 02:21:16.13M 2015-11-02T02:21:33.575Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.463 34.596 1499.8218 02:21:16.33M 2015-11-02T02:21:33.780Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.463 34.596 1499.8225 02:21:16.53M 2015-11-02T02:21:33.980Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8220 02:21:16.73M 2015-11-02T02:21:34.185Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8206 02:21:16.93M 2015-11-02T02:21:34.385Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8202 02:21:17.15M 2015-11-02T02:21:34.605Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.598 1499.8196 02:21:17.34M 2015-11-02T02:21:34.790Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8203 02:21:17.56M 2015-11-02T02:21:35.040Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8213 02:21:17.74M 2015-11-02T02:21:35.195Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8174 02:21:18.00M 2015-11-02T02:21:35.400Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8168 02:21:18.16M 2015-11-02T02:21:35.605Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8164 02:21:18.36M 2015-11-02T02:21:35.805Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8170 02:21:18.56M 2015-11-02T02:21:36.010Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8160 02:21:18.76M 2015-11-02T02:21:36.215Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.593 1499.8163 02:21:18.96M 2015-11-02T02:21:36.415Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8168 02:21:19.18M 2015-11-02T02:21:36.620Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8156 02:21:19.37M 2015-11-02T02:21:36.825Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8151 02:21:19.57M 2015-11-02T02:21:37.025Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8187 02:21:19.78M 2015-11-02T02:21:37.230Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.596 1499.8188 02:21:19.97M 2015-11-02T02:21:37.438Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.463 34.596 1499.8188 02:21:20.19M 2015-11-02T02:21:37.635Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.463 34.596 1499.8193 02:21:20.39M 2015-11-02T02:21:37.840Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.463 34.597 1499.8193 02:21:20.59M 2015-11-02T02:21:38.040Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.464 34.598 1499.8191 02:21:20.79M 2015-11-02T02:21:38.245Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.465 34.599 1499.8197 02:21:21.01M 2015-11-02T02:21:38.445Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.471 34.604 1499.8270 02:21:21.21M 2015-11-02T02:21:38.650Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.471 34.605 1499.8276 02:21:21.40M 2015-11-02T02:21:38.855Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.471 34.605 1499.8276 02:21:21.61M 2015-11-02T02:21:39.075Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.472 34.606 1499.8280 02:21:21.80M 2015-11-02T02:21:39.260Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.472 34.606 1499.8281 02:21:22.04M 2015-11-02T02:21:39.460Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.461 34.595 1499.8151 02:21:22.22M 2015-11-02T02:21:39.665Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.460 34.594 1499.8138 02:21:22.42M 2015-11-02T02:21:39.865Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.458 34.592 1499.8127 02:21:22.62M 2015-11-02T02:21:40.115Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.457 34.591 1499.8115 02:21:22.82M 2015-11-02T02:21:40.275Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8115 02:21:23.08M 2015-11-02T02:21:40.480Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8108 02:21:23.23M 2015-11-02T02:21:40.680Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.456 34.590 1499.8093 02:21:23.44M 2015-11-02T02:21:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8102 02:21:23.63M 2015-11-02T02:21:41.085Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.591 1499.8110 02:21:23.83M 2015-11-02T02:21:41.290Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.457 34.591 1499.8124 02:21:24.05M 2015-11-02T02:21:41.495Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8131 02:21:24.25M 2015-11-02T02:21:41.695Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8175 02:21:24.45M 2015-11-02T02:21:41.900Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8171 02:21:24.65M 2015-11-02T02:21:42.100Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8174 02:21:24.85M 2015-11-02T02:21:42.305Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8179 02:21:25.07M 2015-11-02T02:21:42.510Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.597 1499.8179 02:21:25.26M 2015-11-02T02:21:42.710Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.597 1499.8193 02:21:25.47M 2015-11-02T02:21:42.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8170 02:21:25.66M 2015-11-02T02:21:43.115Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8175 02:21:25.86M 2015-11-02T02:21:43.320Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8176 02:21:26.08M 2015-11-02T02:21:43.540Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8185 02:21:26.28M 2015-11-02T02:21:43.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8181 02:21:26.50M 2015-11-02T02:21:43.930Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8165 02:21:26.68M 2015-11-02T02:21:44.135Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.596 1499.8159 02:21:26.88M 2015-11-02T02:21:44.335Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.595 1499.8156 02:21:27.10M 2015-11-02T02:21:44.541Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8147 02:21:27.30M 2015-11-02T02:21:44.740Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8148 02:21:27.50M 2015-11-02T02:21:44.945Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.595 1499.8163 02:21:27.69M 2015-11-02T02:21:45.195Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8156 02:21:27.89M 2015-11-02T02:21:45.350Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8220 02:21:28.16M 2015-11-02T02:21:45.550Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.598 1499.8230 02:21:28.31M 2015-11-02T02:21:45.755Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8226 02:21:28.51M 2015-11-02T02:21:45.960Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8154 02:21:28.71M 2015-11-02T02:21:46.160Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8137 02:21:28.91M 2015-11-02T02:21:46.365Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8118 02:21:29.13M 2015-11-02T02:21:46.570Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8103 02:21:29.33M 2015-11-02T02:21:46.770Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8104 02:21:29.53M 2015-11-02T02:21:46.976Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8102 02:21:29.72M 2015-11-02T02:21:47.180Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8103 02:21:29.92M 2015-11-02T02:21:47.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8142 02:21:30.14M 2015-11-02T02:21:47.585Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8137 02:21:30.34M 2015-11-02T02:21:47.785Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8131 02:21:30.54M 2015-11-02T02:21:48.005Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8132 02:21:30.74M 2015-11-02T02:21:48.190Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8137 02:21:30.95M 2015-11-02T02:21:48.395Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8138 02:21:31.16M 2015-11-02T02:21:48.595Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8148 02:21:31.35M 2015-11-02T02:21:48.800Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.461 34.592 1499.8234 02:21:31.55M 2015-11-02T02:21:49.005Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.460 34.591 1499.8231 02:21:31.75M 2015-11-02T02:21:49.210Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.460 34.591 1499.8223 02:21:31.95M 2015-11-02T02:21:49.410Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.459 34.591 1499.8213 02:21:32.17M 2015-11-02T02:21:49.615Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.459 34.591 1499.8208 02:21:32.37M 2015-11-02T02:21:49.815Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.459 34.591 1499.8199 02:21:32.57M 2015-11-02T02:21:50.020Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.459 34.591 1499.8198 02:21:32.77M 2015-11-02T02:21:50.227Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.459 34.591 1499.8193 02:21:32.97M 2015-11-02T02:21:50.425Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.458 34.591 1499.8175 02:21:33.19M 2015-11-02T02:21:50.630Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8174 02:21:33.38M 2015-11-02T02:21:50.830Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8165 02:21:33.58M 2015-11-02T02:21:51.035Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.593 1499.8159 02:21:33.78M 2015-11-02T02:21:51.238Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8151 02:21:34.00M 2015-11-02T02:21:51.441Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8141 02:21:34.20M 2015-11-02T02:21:51.651Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.594 1499.8136 02:21:34.40M 2015-11-02T02:21:51.846Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8092 02:21:34.60M 2015-11-02T02:21:52.050Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8101 02:21:34.80M 2015-11-02T02:21:52.256Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8107 02:21:35.02M 2015-11-02T02:21:52.476Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.590 1499.8116 02:21:35.22M 2015-11-02T02:21:52.661Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.456 34.590 1499.8119 02:21:35.43M 2015-11-02T02:21:52.866Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.457 34.590 1499.8129 02:21:35.61M 2015-11-02T02:21:53.066Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.457 34.590 1499.8143 02:21:35.82M 2015-11-02T02:21:53.266Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.457 34.590 1499.8149 02:21:36.03M 2015-11-02T02:21:53.471Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.458 34.590 1499.8168 02:21:36.23M 2015-11-02T02:21:53.676Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.458 34.591 1499.8164 02:21:36.43M 2015-11-02T02:21:53.876Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.459 34.591 1499.8174 02:21:36.63M 2015-11-02T02:21:54.081Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.460 34.592 1499.8181 02:21:36.83M 2015-11-02T02:21:54.286Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.460 34.593 1499.8193 02:21:37.05M 2015-11-02T02:21:54.486Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.460 34.593 1499.8190 02:21:37.25M 2015-11-02T02:21:54.691Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.460 34.593 1499.8188 02:21:37.44M 2015-11-02T02:21:54.891Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8181 02:21:37.64M 2015-11-02T02:21:55.096Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8171 02:21:37.84M 2015-11-02T02:21:55.346Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8193 02:21:38.06M 2015-11-02T02:21:55.501Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.597 1499.8199 02:21:38.31M 2015-11-02T02:21:55.706Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.600 1499.8229 02:21:38.46M 2015-11-02T02:21:55.911Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.599 1499.8220 02:21:38.66M 2015-11-02T02:21:56.111Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.464 34.598 1499.8199 02:21:38.86M 2015-11-02T02:21:56.316Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8180 02:21:39.08M 2015-11-02T02:21:56.516Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8110 02:21:39.28M 2015-11-02T02:21:56.721Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8098 02:21:39.47M 2015-11-02T02:21:56.936Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8085 02:21:39.67M 2015-11-02T02:21:57.126Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8079 02:21:39.89M 2015-11-02T02:21:57.331Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.589 1499.8080 02:21:40.09M 2015-11-02T02:21:57.536Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8086 02:21:40.29M 2015-11-02T02:21:57.736Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8098 02:21:40.49M 2015-11-02T02:21:57.941Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.588 1499.8105 02:21:40.69M 2015-11-02T02:21:58.141Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.454 34.587 1499.8104 02:21:40.89M 2015-11-02T02:21:58.341Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.454 34.587 1499.8104 02:21:41.10M 2015-11-02T02:21:58.546Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.587 1499.8115 02:21:41.30M 2015-11-02T02:21:58.751Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.587 1499.8120 02:21:41.50M 2015-11-02T02:21:58.951Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8119 02:21:41.70M 2015-11-02T02:21:59.156Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.588 1499.8120 02:21:41.90M 2015-11-02T02:21:59.361Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8134 02:21:42.12M 2015-11-02T02:21:59.566Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8147 02:21:42.32M 2015-11-02T02:21:59.766Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8160 02:21:42.52M 2015-11-02T02:21:59.971Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8179 02:21:42.72M