2015-11-02T02:20:00.171Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.583 1499.8054 02:19:42.91M
2015-11-02T02:20:00.371Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.583 1499.8057 02:19:43.13M
2015-11-02T02:20:00.576Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.450  34.583 1499.8073 02:19:43.33M
2015-11-02T02:20:00.796Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.449  34.583 1499.8070 02:19:43.53M
2015-11-02T02:20:00.981Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.448  34.582 1499.8053 02:19:43.74M
2015-11-02T02:20:01.186Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.451  34.585 1499.8075 02:19:43.92M
2015-11-02T02:20:01.386Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.451  34.586 1499.8077 02:19:44.15M
2015-11-02T02:20:01.591Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.452  34.587 1499.8076 02:19:44.34M
2015-11-02T02:20:01.836Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.452  34.586 1499.8059 02:19:44.54M
2015-11-02T02:20:01.996Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.586 1499.8048 02:19:44.78M
2015-11-02T02:20:02.201Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.440  34.576 1499.7922 02:19:44.94M
2015-11-02T02:20:02.401Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.439  34.575 1499.7905 02:19:45.16M
2015-11-02T02:20:02.606Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.438  34.575 1499.7880 02:19:45.36M
2015-11-02T02:20:02.811Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.442  34.578 1499.7908 02:19:45.56M
2015-11-02T02:20:03.016Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.442  34.578 1499.7911 02:19:45.76M
2015-11-02T02:20:03.216Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.452  34.588 1499.8021 02:19:45.96M
2015-11-02T02:20:03.416Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.462  34.597 1499.8125 02:19:46.17M
2015-11-02T02:20:03.616Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.463  34.599 1499.8129 02:19:46.37M
2015-11-02T02:20:03.826Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.464  34.600 1499.8142 02:19:46.57M
2015-11-02T02:20:04.026Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.466  34.602 1499.8159 02:19:46.77M
2015-11-02T02:20:04.231Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.467  34.603 1499.8177 02:19:46.97M
2015-11-02T02:20:04.431Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.469  34.604 1499.8193 02:19:47.19M
2015-11-02T02:20:04.636Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.470  34.605 1499.8206 02:19:47.39M
2015-11-02T02:20:04.841Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.471  34.606 1499.8219 02:19:47.59M
2015-11-02T02:20:05.041Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.470  34.605 1499.8212 02:19:47.79M
2015-11-02T02:20:05.266Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.469  34.605 1499.8201 02:19:48.00M
2015-11-02T02:20:05.446Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.469  34.604 1499.8198 02:19:48.22M
2015-11-02T02:20:05.651Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.468  34.604 1499.8206 02:19:48.40M
2015-11-02T02:20:05.856Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.468  34.603 1499.8198 02:19:48.60M
2015-11-02T02:20:06.056Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.468  34.603 1499.8195 02:19:48.80M
2015-11-02T02:20:06.261Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.468  34.603 1499.8202 02:19:49.02M
2015-11-02T02:20:06.461Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.467  34.603 1499.8188 02:19:49.22M
2015-11-02T02:20:06.666Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.466  34.602 1499.8182 02:19:49.42M
2015-11-02T02:20:06.866Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.465  34.601 1499.8173 02:19:49.62M
2015-11-02T02:20:07.071Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.464  34.600 1499.8167 02:19:49.81M
2015-11-02T02:20:07.276Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.463  34.598 1499.8159 02:19:50.03M
2015-11-02T02:20:07.476Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.462  34.598 1499.8146 02:19:50.23M
2015-11-02T02:20:07.681Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.462  34.598 1499.8143 02:19:50.43M
2015-11-02T02:20:07.886Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.596 1499.8119 02:19:50.63M
2015-11-02T02:20:08.091Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.460  34.596 1499.8124 02:19:50.83M
2015-11-02T02:20:08.291Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.460  34.596 1499.8134 02:19:51.05M
2015-11-02T02:20:08.491Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.461  34.597 1499.8137 02:19:51.25M
2015-11-02T02:20:08.701Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.461  34.597 1499.8154 02:19:51.45M
2015-11-02T02:20:08.901Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.462  34.597 1499.8160 02:19:51.65M
2015-11-02T02:20:09.101Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8163 02:19:51.84M
2015-11-02T02:20:09.306Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8159 02:19:52.06M
2015-11-02T02:20:09.506Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.461  34.596 1499.8169 02:19:52.26M
2015-11-02T02:20:09.731Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.462  34.597 1499.8170 02:19:52.46M
2015-11-02T02:20:09.911Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.462  34.596 1499.8176 02:19:52.68M
2015-11-02T02:20:10.116Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.462  34.596 1499.8184 02:19:52.86M
2015-11-02T02:20:10.321Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.462  34.596 1499.8176 02:19:53.08M
2015-11-02T02:20:10.526Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.462  34.596 1499.8167 02:19:53.28M
2015-11-02T02:20:10.726Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.462  34.597 1499.8164 02:19:53.48M
2015-11-02T02:20:10.931Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.462  34.597 1499.8164 02:19:53.67M
2015-11-02T02:20:11.132Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.462  34.597 1499.8153 02:19:53.88M
2015-11-02T02:20:11.336Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.462  34.597 1499.8146 02:19:54.09M
2015-11-02T02:20:11.536Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.462  34.598 1499.8143 02:19:54.29M
2015-11-02T02:20:11.741Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.462  34.597 1499.8136 02:19:54.49M
2015-11-02T02:20:11.946Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.460  34.595 1499.8113 02:19:54.69M
2015-11-02T02:20:12.146Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.595 1499.8101 02:19:54.89M
2015-11-02T02:20:12.346Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.459  34.595 1499.8101 02:19:55.11M
2015-11-02T02:20:12.556Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.459  34.595 1499.8093 02:19:55.31M
2015-11-02T02:20:12.756Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.460  34.596 1499.8092 02:19:55.51M
2015-11-02T02:20:12.961Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.459  34.595 1499.8090 02:19:55.70M
2015-11-02T02:20:13.161Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.459  34.595 1499.8079 02:19:55.91M
2015-11-02T02:20:13.366Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.459  34.595 1499.8077 02:19:56.12M
2015-11-02T02:20:13.571Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.459  34.595 1499.8090 02:19:56.32M
2015-11-02T02:20:13.771Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.460  34.596 1499.8096 02:19:56.52M
2015-11-02T02:20:13.976Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.460  34.596 1499.8102 02:19:56.72M
2015-11-02T02:20:14.196Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.460  34.596 1499.8107 02:19:56.92M
2015-11-02T02:20:14.381Z|I-OCEAN7-304-XXXX|  25.16  12.908  40.460  34.595 1499.8104 02:19:57.15M
2015-11-02T02:20:14.586Z|I-OCEAN7-304-XXXX|  25.16  12.908  40.459  34.595 1499.8101 02:19:57.34M
2015-11-02T02:20:14.786Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.459  34.594 1499.8091 02:19:57.54M
2015-11-02T02:20:14.991Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.594 1499.8097 02:19:57.74M
2015-11-02T02:20:15.196Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.459  34.595 1499.8105 02:19:57.93M
2015-11-02T02:20:15.396Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.460  34.596 1499.8124 02:19:58.15M
2015-11-02T02:20:15.601Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.460  34.596 1499.8121 02:19:58.35M
2015-11-02T02:20:15.801Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.459  34.595 1499.8112 02:19:58.55M
2015-11-02T02:20:16.006Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.459  34.595 1499.8107 02:19:58.75M
2015-11-02T02:20:16.211Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.454  34.590 1499.8052 02:19:58.95M
2015-11-02T02:20:16.411Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.454  34.590 1499.8059 02:19:59.17M
2015-11-02T02:20:16.617Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.455  34.590 1499.8069 02:19:59.37M
2015-11-02T02:20:16.816Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8075 02:19:59.57M
2015-11-02T02:20:17.021Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8073 02:19:59.77M
2015-11-02T02:20:17.221Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8074 02:19:59.96M
2015-11-02T02:20:17.426Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8080 02:20:00.18M
2015-11-02T02:20:17.643Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.590 1499.8074 02:20:00.38M
2015-11-02T02:20:17.832Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8092 02:20:00.58M
2015-11-02T02:20:18.037Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.456  34.591 1499.8108 02:20:00.78M
2015-11-02T02:20:18.240Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.457  34.592 1499.8125 02:20:01.00M
2015-11-02T02:20:18.442Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.458  34.593 1499.8129 02:20:01.20M
2015-11-02T02:20:18.662Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.459  34.593 1499.8151 02:20:01.40M
2015-11-02T02:20:18.847Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.459  34.593 1499.8171 02:20:01.61M
2015-11-02T02:20:19.053Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.459  34.593 1499.8186 02:20:01.80M
2015-11-02T02:20:19.257Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.464  34.597 1499.8235 02:20:02.02M
2015-11-02T02:20:19.457Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.461  34.595 1499.8207 02:20:02.21M
2015-11-02T02:20:19.662Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.461  34.595 1499.8190 02:20:02.41M
2015-11-02T02:20:19.862Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.460  34.594 1499.8191 02:20:02.61M
2015-11-02T02:20:20.067Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.460  34.594 1499.8188 02:20:02.81M
2015-11-02T02:20:20.272Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.460  34.594 1499.8186 02:20:03.03M
2015-11-02T02:20:20.472Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.460  34.593 1499.8163 02:20:03.23M
2015-11-02T02:20:20.677Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.460  34.594 1499.8160 02:20:03.43M
2015-11-02T02:20:20.882Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.459  34.593 1499.8159 02:20:03.63M
2015-11-02T02:20:21.082Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.461  34.595 1499.8184 02:20:03.83M
2015-11-02T02:20:21.287Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.461  34.595 1499.8181 02:20:04.05M
2015-11-02T02:20:21.487Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.462  34.595 1499.8180 02:20:04.24M
2015-11-02T02:20:21.692Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.461  34.595 1499.8177 02:20:04.44M
2015-11-02T02:20:21.897Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.461  34.595 1499.8169 02:20:04.64M
2015-11-02T02:20:22.097Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.461  34.595 1499.8160 02:20:04.84M
2015-11-02T02:20:22.297Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.466  34.600 1499.8213 02:20:05.06M
2015-11-02T02:20:22.502Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.466  34.600 1499.8209 02:20:05.26M
2015-11-02T02:20:22.702Z|I-OCEAN7-304-XXXX|  25.18  12.909  40.467  34.601 1499.8213 02:20:05.46M
2015-11-02T02:20:22.907Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.468  34.603 1499.8223 02:20:05.65M
2015-11-02T02:20:23.132Z|I-OCEAN7-304-XXXX|  25.16  12.908  40.468  34.603 1499.8215 02:20:05.86M
2015-11-02T02:20:23.317Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.468  34.603 1499.8202 02:20:06.09M
2015-11-02T02:20:23.517Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.458  34.593 1499.8076 02:20:06.27M
2015-11-02T02:20:23.722Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.457  34.593 1499.8060 02:20:06.47M
2015-11-02T02:20:23.922Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.457  34.593 1499.8052 02:20:06.67M
2015-11-02T02:20:24.127Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.456  34.592 1499.8042 02:20:06.87M
2015-11-02T02:20:24.332Z|I-OCEAN7-304-XXXX|  25.16  12.907  40.458  34.594 1499.8057 02:20:07.09M
2015-11-02T02:20:24.532Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.458  34.595 1499.8059 02:20:07.29M
2015-11-02T02:20:24.737Z|I-OCEAN7-304-XXXX|  25.14  12.907  40.459  34.595 1499.8079 02:20:07.49M
2015-11-02T02:20:24.942Z|I-OCEAN7-304-XXXX|  25.11  12.907  40.461  34.596 1499.8098 02:20:07.69M
2015-11-02T02:20:25.142Z|I-OCEAN7-304-XXXX|  25.13  12.908  40.461  34.597 1499.8118 02:20:07.89M
2015-11-02T02:20:25.347Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.462  34.597 1499.8142 02:20:08.10M
2015-11-02T02:20:25.547Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.463  34.597 1499.8154 02:20:08.30M
2015-11-02T02:20:25.752Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.464  34.598 1499.8170 02:20:08.50M
2015-11-02T02:20:25.952Z|I-OCEAN7-304-XXXX|  25.18  12.909  40.464  34.598 1499.8180 02:20:08.70M
2015-11-02T02:20:26.157Z|I-OCEAN7-304-XXXX|  25.18  12.909  40.464  34.598 1499.8179 02:20:08.90M
2015-11-02T02:20:26.362Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.464  34.598 1499.8191 02:20:09.12M
2015-11-02T02:20:26.562Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.469  34.603 1499.8256 02:20:09.32M
2015-11-02T02:20:26.767Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.470  34.603 1499.8273 02:20:09.51M
2015-11-02T02:20:26.967Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.470  34.604 1499.8281 02:20:09.71M
2015-11-02T02:20:27.172Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.468  34.601 1499.8256 02:20:09.91M
2015-11-02T02:20:27.377Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.467  34.600 1499.8257 02:20:10.13M
2015-11-02T02:20:27.597Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.467  34.600 1499.8256 02:20:10.33M
2015-11-02T02:20:27.782Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.466  34.600 1499.8254 02:20:10.55M
2015-11-02T02:20:27.987Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.466  34.599 1499.8242 02:20:10.73M
2015-11-02T02:20:28.187Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.465  34.599 1499.8223 02:20:10.93M
2015-11-02T02:20:28.392Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.457  34.592 1499.8129 02:20:11.15M
2015-11-02T02:20:28.592Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.457  34.591 1499.8119 02:20:11.35M
2015-11-02T02:20:28.797Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.591 1499.8121 02:20:11.55M
2015-11-02T02:20:29.002Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.590 1499.8129 02:20:11.74M
2015-11-02T02:20:29.202Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.456  34.590 1499.8140 02:20:11.95M
2015-11-02T02:20:29.407Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.455  34.589 1499.8135 02:20:12.16M
2015-11-02T02:20:29.607Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.463  34.596 1499.8225 02:20:12.36M
2015-11-02T02:20:29.812Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.462  34.595 1499.8203 02:20:12.56M
2015-11-02T02:20:30.012Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.461  34.594 1499.8196 02:20:12.76M
2015-11-02T02:20:30.217Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.459  34.592 1499.8179 02:20:12.96M
2015-11-02T02:20:30.422Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.458  34.591 1499.8167 02:20:13.18M
2015-11-02T02:20:30.627Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.594 1499.8124 02:20:13.38M
2015-11-02T02:20:30.827Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.594 1499.8116 02:20:13.58M
2015-11-02T02:20:31.032Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.465  34.600 1499.8186 02:20:13.78M
2015-11-02T02:20:31.232Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.466  34.601 1499.8185 02:20:14.98M
2015-11-02T02:20:31.437Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.466  34.601 1499.8193 02:20:14.19M
2015-11-02T02:20:31.637Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.466  34.602 1499.8201 02:20:14.39M
2015-11-02T02:20:31.842Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.467  34.602 1499.8198 02:20:14.59M
2015-11-02T02:20:32.062Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.467  34.603 1499.8198 02:20:14.79M
2015-11-02T02:20:32.297Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.467  34.602 1499.8199 02:20:15.03M
2015-11-02T02:20:32.452Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.467  34.603 1499.8203 02:20:15.25M
2015-11-02T02:20:32.653Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.466  34.602 1499.8184 02:20:15.41M
2015-11-02T02:20:32.857Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.465  34.601 1499.8174 02:20:15.60M
2015-11-02T02:20:33.062Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.464  34.599 1499.8159 02:20:15.81M
2015-11-02T02:20:33.262Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.464  34.599 1499.8169 02:20:16.02M
2015-11-02T02:20:33.467Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.463  34.598 1499.8169 02:20:16.22M
2015-11-02T02:20:33.667Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.463  34.598 1499.8164 02:20:16.42M
2015-11-02T02:20:33.872Z|I-OCEAN7-304-XXXX|  25.18  12.908  40.463  34.598 1499.8158 02:20:16.62M
2015-11-02T02:20:34.077Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.464  34.599 1499.8160 02:20:16.82M
2015-11-02T02:20:34.277Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.465  34.600 1499.8169 02:20:17.04M
2015-11-02T02:20:34.482Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.466  34.601 1499.8168 02:20:17.24M
2015-11-02T02:20:34.687Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.467  34.601 1499.8210 02:20:17.44M
2015-11-02T02:20:34.892Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.466  34.601 1499.8196 02:20:17.64M
2015-11-02T02:20:35.092Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.466  34.601 1499.8210 02:20:17.84M
2015-11-02T02:20:35.292Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.466  34.600 1499.8203 02:20:18.05M
2015-11-02T02:20:35.497Z|I-OCEAN7-304-XXXX|  25.14  12.909  40.465  34.598 1499.8192 02:20:18.25M
2015-11-02T02:20:35.702Z|I-OCEAN7-304-XXXX|  25.15  12.909  40.464  34.598 1499.8188 02:20:18.45M
2015-11-02T02:20:35.905Z|I-OCEAN7-304-XXXX|  25.15  12.909  40.464  34.598 1499.8193 02:20:18.65M
2015-11-02T02:20:36.107Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.459  34.593 1499.8142 02:20:18.85M
2015-11-02T02:20:36.307Z|I-OCEAN7-304-XXXX|  25.17  12.909  40.459  34.592 1499.8130 02:20:19.07M
2015-11-02T02:20:36.527Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.458  34.593 1499.8131 02:20:19.27M
2015-11-02T02:20:36.727Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.458  34.592 1499.8126 02:20:19.48M
2015-11-02T02:20:36.917Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.458  34.593 1499.8132 02:20:19.67M
2015-11-02T02:20:37.122Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.466  34.601 1499.8213 02:20:19.86M
2015-11-02T02:20:37.368Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.467  34.601 1499.8218 02:20:20.08M
2015-11-02T02:20:37.527Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.467  34.602 1499.8223 02:20:20.33M
2015-11-02T02:20:37.727Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.467  34.602 1499.8224 02:20:20.48M
2015-11-02T02:20:37.932Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.467  34.602 1499.8226 02:20:20.68M
2015-11-02T02:20:38.138Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.467  34.602 1499.8220 02:20:20.88M
2015-11-02T02:20:38.337Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.466  34.601 1499.8195 02:20:21.10M
2015-11-02T02:20:38.542Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.465  34.600 1499.8184 02:20:21.30M
2015-11-02T02:20:38.742Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.463  34.598 1499.8180 02:20:21.50M
2015-11-02T02:20:38.947Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.462  34.597 1499.8171 02:20:21.69M
2015-11-02T02:20:39.152Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.462  34.596 1499.8174 02:20:21.89M
2015-11-02T02:20:39.352Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.461  34.596 1499.8177 02:20:22.11M
2015-11-02T02:20:39.558Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.461  34.595 1499.8174 02:20:22.31M
2015-11-02T02:20:39.762Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.461  34.595 1499.8174 02:20:22.51M
2015-11-02T02:20:39.962Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.460  34.594 1499.8170 02:20:22.71M
2015-11-02T02:20:40.167Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.460  34.594 1499.8175 02:20:22.91M
2015-11-02T02:20:40.372Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.460  34.594 1499.8185 02:20:23.13M
2015-11-02T02:20:40.573Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.461  34.594 1499.8187 02:20:23.33M
2015-11-02T02:20:40.778Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.462  34.595 1499.8202 02:20:23.53M
2015-11-02T02:20:40.998Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.465  34.598 1499.8240 02:20:23.73M
2015-11-02T02:20:41.182Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.465  34.598 1499.8243 02:20:23.94M
2015-11-02T02:20:41.388Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.465  34.597 1499.8246 02:20:24.14M
2015-11-02T02:20:41.588Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.465  34.598 1499.8242 02:20:24.34M
2015-11-02T02:20:41.792Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.465  34.598 1499.8237 02:20:24.54M
2015-11-02T02:20:41.993Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.465  34.598 1499.8231 02:20:24.74M
2015-11-02T02:20:42.197Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.465  34.598 1499.8232 02:20:24.94M
2015-11-02T02:20:42.398Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.465  34.598 1499.8231 02:20:25.16M
2015-11-02T02:20:42.603Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.463  34.596 1499.8209 02:20:25.36M
2015-11-02T02:20:42.808Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.462  34.595 1499.8202 02:20:25.56M
2015-11-02T02:20:43.013Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.463  34.596 1499.8210 02:20:25.75M
2015-11-02T02:20:43.213Z|I-OCEAN7-304-XXXX|  25.18  12.910  40.463  34.595 1499.8203 02:20:25.96M
2015-11-02T02:20:43.413Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.462  34.595 1499.8206 02:20:26.17M
2015-11-02T02:20:43.618Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.466  34.598 1499.8243 02:20:26.37M
2015-11-02T02:20:43.823Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.467  34.599 1499.8248 02:20:26.57M
2015-11-02T02:20:44.023Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.468  34.600 1499.8262 02:20:26.77M
2015-11-02T02:20:44.228Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.465  34.598 1499.8232 02:20:26.97M
2015-11-02T02:20:44.433Z|I-OCEAN7-304-XXXX|  25.15  12.910  40.465  34.598 1499.8221 02:20:27.19M
2015-11-02T02:20:44.633Z|I-OCEAN7-304-XXXX|  25.18  12.910  40.465  34.598 1499.8220 02:20:27.39M
2015-11-02T02:20:44.838Z|I-OCEAN7-304-XXXX|  25.18  12.910  40.465  34.598 1499.8215 02:20:27.59M
2015-11-02T02:20:45.038Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.464  34.597 1499.8212 02:20:27.79M
2015-11-02T02:20:45.243Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.464  34.598 1499.8208 02:20:28.00M
2015-11-02T02:20:45.463Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.464  34.597 1499.8199 02:20:28.20M
2015-11-02T02:20:45.648Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.463  34.597 1499.8197 02:20:28.42M
2015-11-02T02:20:45.853Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8201 02:20:28.60M
2015-11-02T02:20:46.053Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8192 02:20:28.80M
2015-11-02T02:20:46.258Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.463  34.597 1499.8193 02:20:29.02M
2015-11-02T02:20:46.458Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.463  34.597 1499.8180 02:20:29.22M
2015-11-02T02:20:46.663Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.462  34.597 1499.8170 02:20:29.41M
2015-11-02T02:20:46.868Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.462  34.597 1499.8170 02:20:29.62M
2015-11-02T02:20:47.068Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8160 02:20:29.81M
2015-11-02T02:20:47.273Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8154 02:20:30.03M
2015-11-02T02:20:47.688Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.460  34.596 1499.8146 02:20:30.23M
2015-11-02T02:20:47.688Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.595 1499.8146 02:20:30.52M
2015-11-02T02:20:47.893Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.460  34.596 1499.8145 02:20:30.64M
2015-11-02T02:20:48.098Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8096 02:20:30.84M
2015-11-02T02:20:48.298Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.462  34.597 1499.8165 02:20:31.06M
2015-11-02T02:20:48.503Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.463  34.598 1499.8174 02:20:31.26M
2015-11-02T02:20:48.727Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.463  34.598 1499.8181 02:20:31.46M
2015-11-02T02:20:48.908Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.463  34.598 1499.8184 02:20:31.66M
2015-11-02T02:20:49.108Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.464  34.598 1499.8198 02:20:31.86M
2015-11-02T02:20:49.313Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.463  34.598 1499.8196 02:20:32.07M
2015-11-02T02:20:49.518Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.462  34.596 1499.8179 02:20:32.27M
2015-11-02T02:20:49.718Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.461  34.595 1499.8181 02:20:32.47M
2015-11-02T02:20:49.938Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.461  34.595 1499.8174 02:20:32.67M
2015-11-02T02:20:50.123Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.461  34.595 1499.8175 02:20:32.88M
2015-11-02T02:20:50.328Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.595 1499.8186 02:20:33.09M
2015-11-02T02:20:50.533Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.596 1499.8193 02:20:33.29M
2015-11-02T02:20:50.733Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.462  34.596 1499.8199 02:20:33.49M
2015-11-02T02:20:50.938Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.463  34.597 1499.8217 02:20:33.69M
2015-11-02T02:20:51.143Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.464  34.597 1499.8217 02:20:33.88M
2015-11-02T02:20:51.343Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.597 1499.8206 02:20:34.10M
2015-11-02T02:20:51.543Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8204 02:20:34.30M
2015-11-02T02:20:51.748Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.462  34.596 1499.8193 02:20:34.50M
2015-11-02T02:20:51.953Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.462  34.596 1499.8197 02:20:34.70M
2015-11-02T02:20:52.158Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.462  34.595 1499.8188 02:20:34.90M
2015-11-02T02:20:52.358Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.462  34.595 1499.8198 02:20:35.12M
2015-11-02T02:20:52.563Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.462  34.595 1499.8204 02:20:35.32M
2015-11-02T02:20:52.770Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.461  34.594 1499.8199 02:20:35.52M
2015-11-02T02:20:52.970Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.454  34.587 1499.8104 02:20:35.72M
2015-11-02T02:20:53.173Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.454  34.588 1499.8102 02:20:35.92M
2015-11-02T02:20:53.373Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.455  34.589 1499.8110 02:20:36.13M
2015-11-02T02:20:53.578Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.455  34.589 1499.8118 02:20:36.33M
2015-11-02T02:20:53.778Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.456  34.589 1499.8125 02:20:36.53M
2015-11-02T02:20:53.983Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.455  34.589 1499.8113 02:20:36.73M
2015-11-02T02:20:54.188Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.462  34.595 1499.8195 02:20:36.93M
2015-11-02T02:20:54.408Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.463  34.597 1499.8208 02:20:37.15M
2015-11-02T02:20:54.593Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.465  34.598 1499.8224 02:20:37.36M
2015-11-02T02:20:54.793Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.465  34.598 1499.8226 02:20:37.55M
2015-11-02T02:20:54.998Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.465  34.598 1499.8223 02:20:37.74M
2015-11-02T02:20:55.203Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.465  34.599 1499.8212 02:20:37.94M
2015-11-02T02:20:55.403Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.465  34.599 1499.8213 02:20:38.16M
2015-11-02T02:20:55.608Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.466  34.600 1499.8217 02:20:38.36M
2015-11-02T02:20:55.813Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.465  34.599 1499.8204 02:20:38.56M
2015-11-02T02:20:56.013Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.464  34.597 1499.8196 02:20:38.76M
2015-11-02T02:20:56.218Z|I-OCEAN7-304-XXXX|  25.19  12.910  40.463  34.596 1499.8195 02:20:38.96M
2015-11-02T02:20:56.418Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.462  34.596 1499.8190 02:20:39.18M
2015-11-02T02:20:56.623Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.462  34.595 1499.8185 02:20:39.38M
2015-11-02T02:20:56.828Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.465  34.598 1499.8221 02:20:39.58M
2015-11-02T02:20:57.028Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.465  34.598 1499.8231 02:20:39.77M
2015-11-02T02:20:57.233Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.465  34.598 1499.8235 02:20:39.97M
2015-11-02T02:20:57.433Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.465  34.597 1499.8236 02:20:40.19M
2015-11-02T02:20:57.639Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.464  34.597 1499.8230 02:20:40.39M
2015-11-02T02:20:57.838Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.464  34.597 1499.8225 02:20:40.59M
2015-11-02T02:20:58.048Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.463  34.597 1499.8217 02:20:40.79M
2015-11-02T02:20:58.248Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.462  34.595 1499.8201 02:20:41.01M
2015-11-02T02:20:58.453Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.462  34.595 1499.8192 02:20:41.21M
2015-11-02T02:20:58.653Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.461  34.595 1499.8198 02:20:41.41M
2015-11-02T02:20:58.873Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.461  34.594 1499.8192 02:20:41.61M
2015-11-02T02:20:59.058Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.460  34.594 1499.8185 02:20:41.82M
2015-11-02T02:20:59.263Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.460  34.594 1499.8179 02:20:42.02M
2015-11-02T02:20:59.463Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.460  34.594 1499.8173 02:20:42.22M
2015-11-02T02:20:59.668Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.460  34.593 1499.8169 02:20:42.42M
2015-11-02T02:20:59.873Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.460  34.594 1499.8163 02:20:42.62M