2015-11-02T02:19:00.043Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.7997 02:18:42.79M 2015-11-02T02:19:00.248Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8011 02:18:43.00M 2015-11-02T02:19:00.448Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8022 02:18:43.20M 2015-11-02T02:19:00.653Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8033 02:18:43.40M 2015-11-02T02:19:00.858Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8033 02:18:43.60M 2015-11-02T02:19:01.058Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7997 02:18:43.80M 2015-11-02T02:19:01.263Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7986 02:18:44.02M 2015-11-02T02:19:01.468Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8018 02:18:44.22M 2015-11-02T02:19:01.668Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8036 02:18:44.42M 2015-11-02T02:19:01.873Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8055 02:18:44.61M 2015-11-02T02:19:02.073Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8109 02:18:44.82M 2015-11-02T02:19:02.278Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8102 02:18:45.03M 2015-11-02T02:19:02.483Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.590 1499.8099 02:18:45.23M 2015-11-02T02:19:02.698Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8070 02:18:45.43M 2015-11-02T02:19:02.883Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8066 02:18:45.65M 2015-11-02T02:19:03.093Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8053 02:18:45.83M 2015-11-02T02:19:03.293Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8037 02:18:46.05M 2015-11-02T02:19:03.493Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8030 02:18:46.25M 2015-11-02T02:19:03.698Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8030 02:18:46.44M 2015-11-02T02:19:03.903Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8043 02:18:46.65M 2015-11-02T02:19:04.103Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8060 02:18:46.84M 2015-11-02T02:19:04.303Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8059 02:18:47.06M 2015-11-02T02:19:04.514Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7987 02:18:47.26M 2015-11-02T02:19:04.713Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7985 02:18:47.46M 2015-11-02T02:19:04.918Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7980 02:18:47.66M 2015-11-02T02:19:05.127Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7981 02:18:47.86M 2015-11-02T02:19:05.323Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8022 02:18:48.08M 2015-11-02T02:19:05.529Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8031 02:18:48.28M 2015-11-02T02:19:05.729Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8036 02:18:48.48M 2015-11-02T02:19:05.933Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8036 02:18:48.67M 2015-11-02T02:19:06.133Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8033 02:18:48.87M 2015-11-02T02:19:06.338Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8024 02:18:49.09M 2015-11-02T02:19:06.538Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.8002 02:18:49.29M 2015-11-02T02:19:06.743Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7986 02:18:49.49M 2015-11-02T02:19:06.944Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.452 34.586 1499.8042 02:18:49.69M 2015-11-02T02:19:07.163Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.453 34.588 1499.8058 02:18:49.89M 2015-11-02T02:19:07.354Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.589 1499.8082 02:18:50.12M 2015-11-02T02:19:07.558Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.590 1499.8102 02:18:50.31M 2015-11-02T02:19:07.758Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.590 1499.8104 02:18:50.51M 2015-11-02T02:19:07.964Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.590 1499.8094 02:18:50.71M 2015-11-02T02:19:08.170Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.589 1499.8086 02:18:50.90M 2015-11-02T02:19:08.370Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8077 02:18:51.12M 2015-11-02T02:19:08.574Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8069 02:18:51.32M 2015-11-02T02:19:08.774Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8051 02:18:51.52M 2015-11-02T02:19:09.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8040 02:18:51.72M 2015-11-02T02:19:09.209Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8071 02:18:52.03M 2015-11-02T02:19:09.414Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8073 02:18:52.17M 2015-11-02T02:19:09.614Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8071 02:18:52.36M 2015-11-02T02:19:09.819Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8130 02:18:52.56M 2015-11-02T02:19:10.024Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8134 02:18:52.76M 2015-11-02T02:19:10.224Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.455 34.589 1499.8113 02:18:52.96M 2015-11-02T02:19:10.429Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8099 02:18:53.18M 2015-11-02T02:19:10.629Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8086 02:18:53.38M 2015-11-02T02:19:10.834Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8075 02:18:53.58M 2015-11-02T02:19:11.084Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7982 02:18:53.78M 2015-11-02T02:19:11.239Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8031 02:18:54.04M 2015-11-02T02:19:11.439Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8054 02:18:54.20M 2015-11-02T02:19:11.664Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.452 34.587 1499.8038 02:18:54.39M 2015-11-02T02:19:11.849Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8068 02:18:54.61M 2015-11-02T02:19:12.054Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8051 02:18:54.79M 2015-11-02T02:19:12.254Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8030 02:18:55.01M 2015-11-02T02:19:12.459Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8010 02:18:55.21M 2015-11-02T02:19:12.659Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7980 02:18:55.41M 2015-11-02T02:19:12.864Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7971 02:18:55.61M 2015-11-02T02:19:13.064Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7950 02:18:55.81M 2015-11-02T02:19:13.269Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7947 02:18:56.02M 2015-11-02T02:19:13.474Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7941 02:18:56.23M 2015-11-02T02:19:13.674Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7933 02:18:56.43M 2015-11-02T02:19:13.879Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7971 02:18:56.62M 2015-11-02T02:19:14.084Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.581 1499.7986 02:18:56.82M 2015-11-02T02:19:14.284Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8002 02:18:57.04M 2015-11-02T02:19:14.489Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8010 02:18:57.24M 2015-11-02T02:19:14.689Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.582 1499.8016 02:18:57.44M 2015-11-02T02:19:14.894Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8022 02:18:57.64M 2015-11-02T02:19:15.099Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7963 02:18:57.84M 2015-11-02T02:19:15.299Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.577 1499.7953 02:18:58.06M 2015-11-02T02:19:15.499Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.576 1499.7939 02:18:58.26M 2015-11-02T02:19:15.709Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7924 02:18:58.45M 2015-11-02T02:19:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.575 1499.7913 02:18:58.65M 2015-11-02T02:19:16.174Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7917 02:18:58.85M 2015-11-02T02:19:16.314Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.575 1499.7914 02:18:59.13M 2015-11-02T02:19:16.519Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7915 02:18:59.27M 2015-11-02T02:19:16.724Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7916 02:18:59.47M 2015-11-02T02:19:16.924Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7919 02:18:59.67M 2015-11-02T02:19:17.129Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.577 1499.7930 02:18:59.87M 2015-11-02T02:19:17.329Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.574 1499.7899 02:19:00.09M 2015-11-02T02:19:17.534Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7896 02:19:00.28M 2015-11-02T02:19:17.739Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7888 02:19:00.49M 2015-11-02T02:19:17.939Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.574 1499.7885 02:19:00.68M 2015-11-02T02:19:18.144Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7891 02:19:00.88M 2015-11-02T02:19:18.367Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.574 1499.7899 02:19:01.10M 2015-11-02T02:19:18.567Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.439 34.574 1499.7893 02:19:01.30M 2015-11-02T02:19:18.754Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.575 1499.7914 02:19:01.50M 2015-11-02T02:19:18.954Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.577 1499.7928 02:19:01.70M 2015-11-02T02:19:19.159Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8018 02:19:01.90M 2015-11-02T02:19:19.359Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.449 34.584 1499.8018 02:19:02.12M 2015-11-02T02:19:19.564Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8014 02:19:02.32M 2015-11-02T02:19:19.764Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8013 02:19:02.51M 2015-11-02T02:19:19.969Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8022 02:19:02.71M 2015-11-02T02:19:20.174Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7977 02:19:02.91M 2015-11-02T02:19:20.374Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7985 02:19:03.13M 2015-11-02T02:19:20.594Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7990 02:19:03.33M 2015-11-02T02:19:20.779Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7994 02:19:03.55M 2015-11-02T02:19:20.984Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7990 02:19:03.73M 2015-11-02T02:19:21.189Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8004 02:19:03.93M 2015-11-02T02:19:21.389Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8010 02:19:04.15M 2015-11-02T02:19:21.594Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 02:19:04.34M 2015-11-02T02:19:21.799Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7997 02:19:04.54M 2015-11-02T02:19:22.003Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8016 02:19:04.74M 2015-11-02T02:19:22.204Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7999 02:19:04.94M 2015-11-02T02:19:22.409Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8005 02:19:05.16M 2015-11-02T02:19:22.609Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8003 02:19:05.36M 2015-11-02T02:19:22.814Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.7992 02:19:05.56M 2015-11-02T02:19:23.019Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7975 02:19:05.76M 2015-11-02T02:19:23.219Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7971 02:19:05.96M 2015-11-02T02:19:23.419Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7968 02:19:06.18M 2015-11-02T02:19:23.624Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7970 02:19:06.37M 2015-11-02T02:19:23.829Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7961 02:19:06.57M 2015-11-02T02:19:24.034Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8053 02:19:06.77M 2015-11-02T02:19:24.234Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8058 02:19:06.97M 2015-11-02T02:19:24.434Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8054 02:19:07.19M 2015-11-02T02:19:24.639Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8051 02:19:07.39M 2015-11-02T02:19:24.844Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8046 02:19:07.59M 2015-11-02T02:19:25.064Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8037 02:19:07.79M 2015-11-02T02:19:25.244Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8022 02:19:08.02M 2015-11-02T02:19:25.454Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8018 02:19:08.20M 2015-11-02T02:19:25.654Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8016 02:19:08.41M 2015-11-02T02:19:25.855Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8031 02:19:08.60M 2015-11-02T02:19:26.059Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8032 02:19:08.80M 2015-11-02T02:19:26.264Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8020 02:19:09.02M 2015-11-02T02:19:26.464Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8015 02:19:09.22M 2015-11-02T02:19:26.669Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 02:19:09.42M 2015-11-02T02:19:26.874Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8024 02:19:09.62M 2015-11-02T02:19:27.074Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8026 02:19:09.82M 2015-11-02T02:19:27.279Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8024 02:19:10.04M 2015-11-02T02:19:27.479Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.452 34.588 1499.8020 02:19:10.24M 2015-11-02T02:19:27.684Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8018 02:19:10.43M 2015-11-02T02:19:27.889Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8055 02:19:10.63M 2015-11-02T02:19:28.089Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8044 02:19:10.83M 2015-11-02T02:19:28.294Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8046 02:19:11.05M 2015-11-02T02:19:28.499Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8035 02:19:11.25M 2015-11-02T02:19:28.699Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8040 02:19:11.45M 2015-11-02T02:19:28.905Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8036 02:19:11.65M 2015-11-02T02:19:29.104Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8000 02:19:11.85M 2015-11-02T02:19:29.309Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.588 1499.7994 02:19:12.07M 2015-11-02T02:19:29.529Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7986 02:19:12.26M 2015-11-02T02:19:29.714Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7979 02:19:12.48M 2015-11-02T02:19:29.919Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7966 02:19:12.66M 2015-11-02T02:19:30.119Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7959 02:19:12.86M 2015-11-02T02:19:30.324Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7965 02:19:13.08M 2015-11-02T02:19:30.524Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7958 02:19:13.28M 2015-11-02T02:19:30.729Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7950 02:19:13.48M 2015-11-02T02:19:30.929Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7949 02:19:13.68M 2015-11-02T02:19:31.135Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7943 02:19:13.87M 2015-11-02T02:19:31.340Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7939 02:19:14.09M 2015-11-02T02:19:31.539Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7938 02:19:14.29M 2015-11-02T02:19:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7942 02:19:14.49M 2015-11-02T02:19:31.949Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7950 02:19:14.69M 2015-11-02T02:19:32.149Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7949 02:19:14.89M 2015-11-02T02:19:32.355Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7946 02:19:15.11M 2015-11-02T02:19:32.555Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7948 02:19:15.31M 2015-11-02T02:19:32.765Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7941 02:19:15.51M 2015-11-02T02:19:32.965Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7938 02:19:15.71M 2015-11-02T02:19:33.165Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7946 02:19:15.91M 2015-11-02T02:19:33.370Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7941 02:19:16.12M 2015-11-02T02:19:33.570Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7932 02:19:16.32M 2015-11-02T02:19:33.775Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7928 02:19:16.52M 2015-11-02T02:19:33.995Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7941 02:19:16.72M 2015-11-02T02:19:34.185Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7948 02:19:16.94M 2015-11-02T02:19:34.385Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7965 02:19:17.14M 2015-11-02T02:19:34.590Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7971 02:19:17.34M 2015-11-02T02:19:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7977 02:19:17.54M 2015-11-02T02:19:34.995Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7980 02:19:17.74M 2015-11-02T02:19:35.195Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7983 02:19:17.94M 2015-11-02T02:19:35.400Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.7994 02:19:18.16M 2015-11-02T02:19:35.600Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.8000 02:19:18.35M 2015-11-02T02:19:35.805Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8014 02:19:18.55M 2015-11-02T02:19:36.010Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8024 02:19:18.75M 2015-11-02T02:19:36.210Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.588 1499.8035 02:19:18.95M 2015-11-02T02:19:36.415Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8032 02:19:19.17M 2015-11-02T02:19:36.615Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8035 02:19:19.37M 2015-11-02T02:19:36.820Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8025 02:19:19.57M 2015-11-02T02:19:37.044Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8016 02:19:19.77M 2015-11-02T02:19:37.225Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8007 02:19:19.97M 2015-11-02T02:19:37.430Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7994 02:19:20.18M 2015-11-02T02:19:37.630Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7981 02:19:20.39M 2015-11-02T02:19:37.835Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7976 02:19:20.58M 2015-11-02T02:19:38.040Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7971 02:19:20.78M 2015-11-02T02:19:38.241Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7960 02:19:21.00M 2015-11-02T02:19:38.460Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7954 02:19:21.20M 2015-11-02T02:19:38.650Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7953 02:19:21.41M 2015-11-02T02:19:38.850Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7947 02:19:21.60M 2015-11-02T02:19:39.055Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.578 1499.7949 02:19:21.80M 2015-11-02T02:19:39.255Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7954 02:19:22.02M 2015-11-02T02:19:39.460Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7960 02:19:22.21M 2015-11-02T02:19:39.660Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7972 02:19:22.41M 2015-11-02T02:19:39.865Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7965 02:19:22.61M 2015-11-02T02:19:40.070Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7961 02:19:22.81M 2015-11-02T02:19:40.275Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.580 1499.7996 02:19:23.03M 2015-11-02T02:19:40.475Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.581 1499.8010 02:19:23.23M 2015-11-02T02:19:40.680Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8031 02:19:23.43M 2015-11-02T02:19:40.880Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8031 02:19:23.63M 2015-11-02T02:19:41.085Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8021 02:19:23.83M 2015-11-02T02:19:41.290Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8016 02:19:24.04M 2015-11-02T02:19:41.495Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8011 02:19:24.24M 2015-11-02T02:19:41.695Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8003 02:19:24.45M 2015-11-02T02:19:41.900Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7955 02:19:24.64M 2015-11-02T02:19:42.100Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7988 02:19:24.84M 2015-11-02T02:19:42.305Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.578 1499.7970 02:19:25.06M 2015-11-02T02:19:42.510Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7957 02:19:25.26M 2015-11-02T02:19:42.710Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7953 02:19:25.46M 2015-11-02T02:19:42.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.579 1499.7953 02:19:25.66M 2015-11-02T02:19:43.115Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7958 02:19:25.87M 2015-11-02T02:19:43.321Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7957 02:19:26.08M 2015-11-02T02:19:43.520Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.587 1499.8031 02:19:26.28M 2015-11-02T02:19:43.725Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8031 02:19:26.47M 2015-11-02T02:19:43.925Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8036 02:19:26.67M 2015-11-02T02:19:44.130Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8036 02:19:26.87M 2015-11-02T02:19:44.335Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8035 02:19:27.09M 2015-11-02T02:19:44.535Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8026 02:19:27.29M 2015-11-02T02:19:44.740Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8018 02:19:27.49M 2015-11-02T02:19:44.940Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8010 02:19:27.69M 2015-11-02T02:19:45.145Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8005 02:19:27.89M 2015-11-02T02:19:45.345Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7947 02:19:28.11M 2015-11-02T02:19:45.550Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7944 02:19:28.30M 2015-11-02T02:19:45.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7942 02:19:28.50M 2015-11-02T02:19:45.955Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7946 02:19:28.70M 2015-11-02T02:19:46.160Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7932 02:19:28.90M 2015-11-02T02:19:46.367Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7919 02:19:29.12M 2015-11-02T02:19:46.615Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.578 1499.7911 02:19:29.32M 2015-11-02T02:19:46.770Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.574 1499.7870 02:19:29.56M 2015-11-02T02:19:46.970Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7861 02:19:29.72M 2015-11-02T02:19:47.175Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.577 1499.7905 02:19:29.92M 2015-11-02T02:19:47.395Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.578 1499.7916 02:19:30.14M 2015-11-02T02:19:47.580Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7928 02:19:30.35M 2015-11-02T02:19:47.785Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7926 02:19:30.53M 2015-11-02T02:19:47.990Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7925 02:19:30.73M 2015-11-02T02:19:48.190Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7937 02:19:30.93M 2015-11-02T02:19:48.395Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7932 02:19:31.15M 2015-11-02T02:19:48.595Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7916 02:19:31.35M 2015-11-02T02:19:48.800Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7911 02:19:31.55M 2015-11-02T02:19:49.000Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7903 02:19:31.75M 2015-11-02T02:19:49.205Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7921 02:19:31.94M 2015-11-02T02:19:49.410Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7922 02:19:32.17M 2015-11-02T02:19:49.610Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7928 02:19:32.36M 2015-11-02T02:19:49.815Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.578 1499.7972 02:19:32.56M 2015-11-02T02:19:50.015Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7975 02:19:32.76M 2015-11-02T02:19:50.220Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.580 1499.7970 02:19:32.96M 2015-11-02T02:19:50.420Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7981 02:19:33.18M 2015-11-02T02:19:50.625Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7988 02:19:33.38M 2015-11-02T02:19:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7997 02:19:33.58M 2015-11-02T02:19:51.030Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 02:19:33.78M 2015-11-02T02:19:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8011 02:19:33.97M 2015-11-02T02:19:51.440Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8020 02:19:34.19M 2015-11-02T02:19:51.641Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8032 02:19:34.39M 2015-11-02T02:19:51.860Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8037 02:19:34.59M 2015-11-02T02:19:52.045Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8040 02:19:34.81M 2015-11-02T02:19:52.250Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8043 02:19:35.01M 2015-11-02T02:19:52.455Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8038 02:19:35.21M 2015-11-02T02:19:52.656Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8038 02:19:35.41M 2015-11-02T02:19:52.860Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8035 02:19:35.61M 2015-11-02T02:19:53.060Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8030 02:19:35.80M 2015-11-02T02:19:53.265Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8026 02:19:36.02M 2015-11-02T02:19:53.471Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.581 1499.8011 02:19:36.22M 2015-11-02T02:19:53.671Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8013 02:19:36.42M 2015-11-02T02:19:53.875Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.577 1499.7959 02:19:36.62M 2015-11-02T02:19:54.080Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7952 02:19:36.82M 2015-11-02T02:19:54.288Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7942 02:19:37.04M 2015-11-02T02:19:54.485Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.441 34.576 1499.7928 02:19:37.24M 2015-11-02T02:19:54.690Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7915 02:19:37.44M 2015-11-02T02:19:54.890Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7950 02:19:37.64M 2015-11-02T02:19:55.096Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.444 34.579 1499.7963 02:19:37.84M 2015-11-02T02:19:55.296Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7976 02:19:38.06M 2015-11-02T02:19:55.496Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7981 02:19:38.25M 2015-11-02T02:19:55.701Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7985 02:19:38.45M 2015-11-02T02:19:55.906Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.7996 02:19:38.65M 2015-11-02T02:19:56.111Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.449 34.584 1499.7996 02:19:38.85M 2015-11-02T02:19:56.331Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.449 34.585 1499.7991 02:19:39.07M 2015-11-02T02:19:56.516Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.585 1499.7998 02:19:39.29M 2015-11-02T02:19:56.766Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.585 1499.7993 02:19:39.47M 2015-11-02T02:19:56.921Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7991 02:19:39.71M 2015-11-02T02:19:57.126Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8003 02:19:39.87M 2015-11-02T02:19:57.326Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8005 02:19:40.08M 2015-11-02T02:19:57.531Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7994 02:19:40.28M 2015-11-02T02:19:57.731Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7991 02:19:40.48M 2015-11-02T02:19:57.936Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8010 02:19:40.68M 2015-11-02T02:19:58.141Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8007 02:19:40.88M 2015-11-02T02:19:58.341Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8009 02:19:41.10M 2015-11-02T02:19:58.546Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8021 02:19:41.30M 2015-11-02T02:19:58.746Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8021 02:19:41.50M 2015-11-02T02:19:58.951Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8029 02:19:41.70M 2015-11-02T02:19:59.156Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8046 02:19:41.90M 2015-11-02T02:19:59.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8054 02:19:42.11M 2015-11-02T02:19:59.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8057 02:19:42.31M 2015-11-02T02:19:59.766Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8058 02:19:42.51M 2015-11-02T02:19:59.966Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8063 02:19:42.71M