2015-11-02T02:15:00.063Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.363 34.502 1499.7036 02:14:42.79M 2015-11-02T02:15:00.268Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.360 34.499 1499.7008 02:14:43.01M 2015-11-02T02:15:00.468Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.362 34.501 1499.7030 02:14:43.21M 2015-11-02T02:15:00.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.363 34.502 1499.7050 02:14:43.41M 2015-11-02T02:15:00.873Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.365 34.503 1499.7065 02:14:43.61M 2015-11-02T02:15:01.078Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.502 1499.7061 02:14:43.81M 2015-11-02T02:15:01.280Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.363 34.502 1499.7061 02:14:44.03M 2015-11-02T02:15:01.503Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.363 34.501 1499.7059 02:14:44.23M 2015-11-02T02:15:01.688Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.362 34.500 1499.7061 02:14:44.44M 2015-11-02T02:15:01.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.499 1499.7058 02:14:44.62M 2015-11-02T02:15:02.093Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.361 34.499 1499.7054 02:14:44.82M 2015-11-02T02:15:02.293Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7041 02:14:45.04M 2015-11-02T02:15:02.498Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7042 02:14:45.24M 2015-11-02T02:15:02.703Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7035 02:14:45.44M 2015-11-02T02:15:02.903Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7031 02:14:45.64M 2015-11-02T02:15:03.108Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7026 02:14:45.84M 2015-11-02T02:15:03.308Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.358 34.496 1499.7021 02:14:46.06M 2015-11-02T02:15:03.513Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.358 34.496 1499.7023 02:14:46.26M 2015-11-02T02:15:03.718Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.496 1499.7015 02:14:46.46M 2015-11-02T02:15:03.918Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.357 34.495 1499.7009 02:14:46.65M 2015-11-02T02:15:04.123Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.357 34.495 1499.7009 02:14:46.85M 2015-11-02T02:15:04.328Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.360 34.498 1499.7032 02:14:47.07M 2015-11-02T02:15:04.528Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.360 34.498 1499.7039 02:14:47.27M 2015-11-02T02:15:04.734Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.360 34.498 1499.7034 02:14:47.47M 2015-11-02T02:15:04.933Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.360 34.499 1499.7041 02:14:47.67M 2015-11-02T02:15:05.138Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.360 34.499 1499.7037 02:14:47.87M 2015-11-02T02:15:05.343Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.361 34.499 1499.7034 02:14:48.09M 2015-11-02T02:15:05.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7102 02:14:48.29M 2015-11-02T02:15:05.743Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7109 02:14:48.48M 2015-11-02T02:15:05.964Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.368 34.506 1499.7114 02:14:48.68M 2015-11-02T02:15:06.153Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.368 34.507 1499.7123 02:14:48.90M 2015-11-02T02:15:06.358Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.365 34.504 1499.7084 02:14:49.10M 2015-11-02T02:15:06.558Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.503 1499.7069 02:14:49.30M 2015-11-02T02:15:06.758Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.363 34.501 1499.7058 02:14:49.50M 2015-11-02T02:15:06.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.362 34.500 1499.7048 02:14:49.70M 2015-11-02T02:15:07.168Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.361 34.499 1499.7047 02:14:49.90M 2015-11-02T02:15:07.373Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6978 02:14:50.12M 2015-11-02T02:15:07.573Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6975 02:14:50.31M 2015-11-02T02:15:07.778Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.354 34.492 1499.6975 02:14:50.51M 2015-11-02T02:15:07.978Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.353 34.491 1499.6965 02:14:50.71M 2015-11-02T02:15:08.183Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.352 34.491 1499.6957 02:14:50.91M 2015-11-02T02:15:08.388Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.352 34.490 1499.6953 02:14:51.13M 2015-11-02T02:15:08.588Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.351 34.489 1499.6942 02:14:51.33M 2015-11-02T02:15:08.793Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.350 34.488 1499.6930 02:14:51.53M 2015-11-02T02:15:08.998Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.350 34.489 1499.6930 02:14:51.73M 2015-11-02T02:15:09.210Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.351 34.489 1499.6930 02:14:51.93M 2015-11-02T02:15:09.403Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.351 34.490 1499.6924 02:14:52.15M 2015-11-02T02:15:09.603Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.349 34.489 1499.6902 02:14:52.35M 2015-11-02T02:15:09.808Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.350 34.489 1499.6901 02:14:52.54M 2015-11-02T02:15:10.008Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.350 34.490 1499.6907 02:14:52.74M 2015-11-02T02:15:10.213Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.351 34.490 1499.6912 02:14:52.94M 2015-11-02T02:15:10.433Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.352 34.491 1499.6930 02:14:53.16M 2015-11-02T02:15:10.623Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.352 34.491 1499.6942 02:14:53.38M 2015-11-02T02:15:10.823Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.352 34.490 1499.6941 02:14:53.56M 2015-11-02T02:15:11.028Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.351 34.490 1499.6934 02:14:53.76M 2015-11-02T02:15:11.228Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.352 34.490 1499.6942 02:14:53.96M 2015-11-02T02:15:11.433Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.352 34.490 1499.6937 02:14:54.18M 2015-11-02T02:15:11.633Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.353 34.491 1499.6953 02:14:54.38M 2015-11-02T02:15:11.838Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.354 34.492 1499.6974 02:14:54.57M 2015-11-02T02:15:12.043Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6996 02:14:54.77M 2015-11-02T02:15:12.243Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.356 34.494 1499.7013 02:14:54.97M 2015-11-02T02:15:12.449Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.358 34.495 1499.7035 02:14:55.19M 2015-11-02T02:15:12.649Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.359 34.496 1499.7051 02:14:55.39M 2015-11-02T02:15:12.849Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.497 1499.7063 02:14:55.59M 2015-11-02T02:15:13.059Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.497 1499.7065 02:14:55.79M 2015-11-02T02:15:13.259Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.496 1499.7068 02:14:56.01M 2015-11-02T02:15:13.483Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.497 1499.7061 02:14:56.21M 2015-11-02T02:15:13.664Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.360 34.497 1499.7062 02:14:56.40M 2015-11-02T02:15:13.868Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.369 34.506 1499.7157 02:14:56.60M 2015-11-02T02:15:14.068Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.370 34.506 1499.7164 02:14:56.80M 2015-11-02T02:15:14.273Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.369 34.506 1499.7155 02:14:57.02M 2015-11-02T02:15:14.478Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.500 1499.7068 02:14:57.22M 2015-11-02T02:15:14.678Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.366 34.503 1499.7107 02:14:57.42M 2015-11-02T02:15:14.899Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.504 1499.7112 02:14:57.62M 2015-11-02T02:15:15.088Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7122 02:14:57.83M 2015-11-02T02:15:15.288Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.368 34.506 1499.7134 02:14:58.04M 2015-11-02T02:15:15.494Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.366 34.504 1499.7120 02:14:58.23M 2015-11-02T02:15:15.699Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.366 34.504 1499.7111 02:14:58.44M 2015-11-02T02:15:15.899Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.504 1499.7102 02:14:58.63M 2015-11-02T02:15:16.104Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.366 34.504 1499.7098 02:14:58.83M 2015-11-02T02:15:16.304Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.365 34.503 1499.7096 02:14:59.05M 2015-11-02T02:15:16.509Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.365 34.503 1499.7086 02:14:59.25M 2015-11-02T02:15:16.708Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.364 34.502 1499.7090 02:14:59.45M 2015-11-02T02:15:16.914Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7083 02:14:59.65M 2015-11-02T02:15:17.114Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7080 02:14:59.85M 2015-11-02T02:15:17.319Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7079 02:15:00.07M 2015-11-02T02:15:17.524Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7072 02:15:00.27M 2015-11-02T02:15:17.727Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7070 02:15:00.46M 2015-11-02T02:15:17.924Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.363 34.501 1499.7074 02:15:00.66M 2015-11-02T02:15:18.129Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7068 02:15:00.86M 2015-11-02T02:15:18.334Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7063 02:15:01.08M 2015-11-02T02:15:18.539Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7048 02:15:01.28M 2015-11-02T02:15:18.739Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.362 34.501 1499.7030 02:15:01.48M 2015-11-02T02:15:18.944Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.362 34.501 1499.7019 02:15:01.68M 2015-11-02T02:15:19.149Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.361 34.501 1499.7009 02:15:01.88M 2015-11-02T02:15:19.370Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.361 34.501 1499.6998 02:15:02.10M 2015-11-02T02:15:19.554Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.360 34.500 1499.6997 02:15:02.31M 2015-11-02T02:15:19.754Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.360 34.500 1499.6995 02:15:02.49M 2015-11-02T02:15:19.959Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.361 34.500 1499.6989 02:15:02.69M 2015-11-02T02:15:20.164Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.361 34.501 1499.6998 02:15:02.89M 2015-11-02T02:15:20.364Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.361 34.501 1499.6998 02:15:03.11M 2015-11-02T02:15:20.569Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.7012 02:15:03.31M 2015-11-02T02:15:20.770Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.360 34.500 1499.6986 02:15:03.51M 2015-11-02T02:15:20.974Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.360 34.500 1499.6987 02:15:03.71M 2015-11-02T02:15:21.179Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.360 34.500 1499.6989 02:15:03.91M 2015-11-02T02:15:21.379Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.500 1499.6990 02:15:04.13M 2015-11-02T02:15:21.584Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.500 1499.6989 02:15:04.33M 2015-11-02T02:15:21.789Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.359 34.499 1499.6986 02:15:04.52M 2015-11-02T02:15:21.989Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.359 34.499 1499.6992 02:15:04.72M 2015-11-02T02:15:22.194Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.359 34.499 1499.6982 02:15:04.92M 2015-11-02T02:15:22.394Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.360 34.500 1499.6989 02:15:05.14M 2015-11-02T02:15:22.599Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.360 34.500 1499.6993 02:15:05.34M 2015-11-02T02:15:22.799Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.360 34.500 1499.6998 02:15:05.54M 2015-11-02T02:15:23.004Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.360 34.500 1499.7012 02:15:05.74M 2015-11-02T02:15:23.204Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.361 34.501 1499.7017 02:15:05.93M 2015-11-02T02:15:23.409Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.362 34.501 1499.7029 02:15:06.15M 2015-11-02T02:15:23.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.501 1499.7026 02:15:06.35M 2015-11-02T02:15:23.834Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.502 1499.7032 02:15:06.55M 2015-11-02T02:15:24.019Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.363 34.502 1499.7043 02:15:06.77M 2015-11-02T02:15:24.224Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7048 02:15:06.95M 2015-11-02T02:15:24.424Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.503 1499.7043 02:15:07.17M 2015-11-02T02:15:24.629Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.365 34.504 1499.7063 02:15:07.37M 2015-11-02T02:15:24.834Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.365 34.504 1499.7070 02:15:07.57M 2015-11-02T02:15:25.034Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.363 34.502 1499.7041 02:15:07.77M 2015-11-02T02:15:25.239Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.362 34.501 1499.7040 02:15:07.97M 2015-11-02T02:15:25.444Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.501 1499.7040 02:15:08.19M 2015-11-02T02:15:25.644Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.362 34.501 1499.7036 02:15:08.39M 2015-11-02T02:15:25.849Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.502 1499.7030 02:15:08.58M 2015-11-02T02:15:26.049Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.363 34.502 1499.7029 02:15:08.78M 2015-11-02T02:15:26.254Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.360 34.500 1499.7006 02:15:09.00M 2015-11-02T02:15:26.454Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.361 34.500 1499.7009 02:15:09.20M 2015-11-02T02:15:26.659Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.361 34.500 1499.7010 02:15:09.40M 2015-11-02T02:15:26.859Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.501 1499.7013 02:15:09.60M 2015-11-02T02:15:27.069Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.358 34.498 1499.6968 02:15:09.80M 2015-11-02T02:15:27.269Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.363 34.502 1499.7025 02:15:10.02M 2015-11-02T02:15:27.474Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.364 34.503 1499.7034 02:15:10.22M 2015-11-02T02:15:27.674Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.363 34.503 1499.7025 02:15:10.41M 2015-11-02T02:15:27.874Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.502 1499.7017 02:15:10.61M 2015-11-02T02:15:28.079Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.363 34.502 1499.7029 02:15:10.81M 2015-11-02T02:15:28.299Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.360 34.499 1499.6998 02:15:11.03M 2015-11-02T02:15:28.489Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.359 34.499 1499.6989 02:15:11.25M 2015-11-02T02:15:28.689Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.358 34.497 1499.6971 02:15:11.43M 2015-11-02T02:15:28.894Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.357 34.496 1499.6969 02:15:11.63M 2015-11-02T02:15:29.094Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.358 34.497 1499.6986 02:15:11.83M 2015-11-02T02:15:29.299Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.358 34.497 1499.6992 02:15:12.05M 2015-11-02T02:15:29.504Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.358 34.497 1499.7002 02:15:12.25M 2015-11-02T02:15:29.704Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.359 34.497 1499.7021 02:15:12.44M 2015-11-02T02:15:29.909Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.359 34.497 1499.7020 02:15:12.64M 2015-11-02T02:15:30.109Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.359 34.497 1499.7025 02:15:12.84M 2015-11-02T02:15:30.314Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.360 34.498 1499.7035 02:15:13.06M 2015-11-02T02:15:30.520Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7041 02:15:13.26M 2015-11-02T02:15:30.727Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.364 34.501 1499.7087 02:15:13.46M 2015-11-02T02:15:30.924Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.364 34.502 1499.7087 02:15:13.66M 2015-11-02T02:15:31.124Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.503 1499.7080 02:15:13.86M 2015-11-02T02:15:31.329Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.502 1499.7079 02:15:14.08M 2015-11-02T02:15:31.534Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.365 34.503 1499.7086 02:15:14.27M 2015-11-02T02:15:31.734Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.374 34.511 1499.7194 02:15:14.48M 2015-11-02T02:15:31.939Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.391 34.528 1499.7384 02:15:14.67M 2015-11-02T02:15:32.144Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.405 34.541 1499.7540 02:15:14.87M 2015-11-02T02:15:32.344Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.406 34.543 1499.7556 02:15:15.09M 2015-11-02T02:15:32.549Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.424 34.559 1499.7753 02:15:15.29M 2015-11-02T02:15:32.769Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.426 34.562 1499.7776 02:15:15.49M 2015-11-02T02:15:32.954Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7805 02:15:15.71M 2015-11-02T02:15:33.154Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.566 1499.7838 02:15:15.89M 2015-11-02T02:15:33.359Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7849 02:15:16.11M 2015-11-02T02:15:33.559Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7861 02:15:16.31M 2015-11-02T02:15:33.764Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7882 02:15:16.50M 2015-11-02T02:15:33.971Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7897 02:15:16.70M 2015-11-02T02:15:34.182Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7910 02:15:16.90M 2015-11-02T02:15:34.374Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7917 02:15:17.12M 2015-11-02T02:15:34.574Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7924 02:15:17.32M 2015-11-02T02:15:34.779Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7927 02:15:17.52M 2015-11-02T02:15:34.984Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7964 02:15:17.72M 2015-11-02T02:15:35.184Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7964 02:15:17.92M 2015-11-02T02:15:35.389Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7965 02:15:18.13M 2015-11-02T02:15:35.594Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7960 02:15:18.33M 2015-11-02T02:15:35.839Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.578 1499.7949 02:15:18.53M 2015-11-02T02:15:35.999Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7950 02:15:18.78M 2015-11-02T02:15:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7954 02:15:18.93M 2015-11-02T02:15:36.404Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8021 02:15:19.15M 2015-11-02T02:15:36.609Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.582 1499.8033 02:15:19.35M 2015-11-02T02:15:36.809Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8046 02:15:19.55M 2015-11-02T02:15:37.014Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8052 02:15:19.75M 2015-11-02T02:15:37.234Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8059 02:15:19.95M 2015-11-02T02:15:37.419Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.585 1499.8074 02:15:20.18M 2015-11-02T02:15:37.624Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.452 34.586 1499.8073 02:15:20.37M 2015-11-02T02:15:37.847Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8080 02:15:20.56M 2015-11-02T02:15:38.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8085 02:15:20.76M 2015-11-02T02:15:38.235Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.587 1499.8098 02:15:20.96M 2015-11-02T02:15:38.435Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.450 34.584 1499.8053 02:15:21.18M 2015-11-02T02:15:38.640Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.450 34.583 1499.8057 02:15:21.38M 2015-11-02T02:15:38.845Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8065 02:15:21.58M 2015-11-02T02:15:39.045Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8073 02:15:21.78M 2015-11-02T02:15:39.245Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.585 1499.8090 02:15:22.00M 2015-11-02T02:15:39.450Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8093 02:15:22.19M 2015-11-02T02:15:39.655Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8083 02:15:22.39M 2015-11-02T02:15:39.855Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.586 1499.8086 02:15:22.59M 2015-11-02T02:15:40.060Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.454 34.587 1499.8098 02:15:22.79M 2015-11-02T02:15:40.265Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8108 02:15:23.01M 2015-11-02T02:15:40.465Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8099 02:15:23.21M 2015-11-02T02:15:40.670Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8101 02:15:23.41M 2015-11-02T02:15:40.915Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8097 02:15:23.61M 2015-11-02T02:15:41.075Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8096 02:15:23.85M 2015-11-02T02:15:41.280Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8085 02:15:24.03M 2015-11-02T02:15:41.480Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8081 02:15:24.23M 2015-11-02T02:15:41.700Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8076 02:15:24.42M 2015-11-02T02:15:41.885Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8076 02:15:24.64M 2015-11-02T02:15:42.090Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8090 02:15:24.82M 2015-11-02T02:15:42.295Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8099 02:15:25.04M 2015-11-02T02:15:42.495Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8108 02:15:25.24M 2015-11-02T02:15:42.700Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8116 02:15:25.44M 2015-11-02T02:15:42.900Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8134 02:15:25.64M 2015-11-02T02:15:43.105Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8148 02:15:25.84M 2015-11-02T02:15:43.310Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8126 02:15:26.05M 2015-11-02T02:15:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8140 02:15:26.26M 2015-11-02T02:15:43.715Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8132 02:15:26.45M 2015-11-02T02:15:43.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8112 02:15:26.65M 2015-11-02T02:15:44.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.591 1499.8105 02:15:26.85M 2015-11-02T02:15:44.325Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8147 02:15:27.07M 2015-11-02T02:15:44.525Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.595 1499.8160 02:15:27.27M 2015-11-02T02:15:44.725Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8164 02:15:27.47M 2015-11-02T02:15:44.935Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8160 02:15:27.67M 2015-11-02T02:15:45.135Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8152 02:15:27.87M 2015-11-02T02:15:45.340Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.594 1499.8138 02:15:28.08M 2015-11-02T02:15:45.540Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8129 02:15:28.28M 2015-11-02T02:15:45.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8123 02:15:28.48M 2015-11-02T02:15:45.995Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.596 1499.8164 02:15:28.68M 2015-11-02T02:15:46.170Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.595 1499.8223 02:15:28.93M 2015-11-02T02:15:46.355Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.459 34.592 1499.8197 02:15:29.12M 2015-11-02T02:15:46.560Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.458 34.591 1499.8176 02:15:29.30M 2015-11-02T02:15:46.760Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.457 34.589 1499.8154 02:15:29.50M 2015-11-02T02:15:46.960Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8154 02:15:29.70M 2015-11-02T02:15:47.165Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.457 34.590 1499.8152 02:15:29.90M 2015-11-02T02:15:47.371Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.591 1499.8164 02:15:30.12M 2015-11-02T02:15:47.570Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.459 34.592 1499.8184 02:15:30.31M 2015-11-02T02:15:47.775Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.460 34.592 1499.8191 02:15:30.51M 2015-11-02T02:15:47.975Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.593 1499.8192 02:15:30.71M 2015-11-02T02:15:48.180Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8140 02:15:30.91M 2015-11-02T02:15:48.385Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.589 1499.8129 02:15:31.13M 2015-11-02T02:15:48.590Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8125 02:15:31.33M 2015-11-02T02:15:48.790Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8105 02:15:31.53M 2015-11-02T02:15:48.995Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8085 02:15:31.73M 2015-11-02T02:15:49.195Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8171 02:15:31.93M 2015-11-02T02:15:49.400Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8182 02:15:32.15M 2015-11-02T02:15:49.600Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.601 1499.8220 02:15:32.35M 2015-11-02T02:15:49.805Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.467 34.601 1499.8223 02:15:32.54M 2015-11-02T02:15:50.005Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.601 1499.8224 02:15:32.74M 2015-11-02T02:15:50.210Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8156 02:15:32.94M 2015-11-02T02:15:50.410Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8148 02:15:33.16M 2015-11-02T02:15:50.635Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8140 02:15:33.36M 2015-11-02T02:15:50.820Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8132 02:15:33.57M 2015-11-02T02:15:51.020Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8131 02:15:33.76M 2015-11-02T02:15:51.225Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8129 02:15:33.96M 2015-11-02T02:15:51.430Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8066 02:15:34.18M 2015-11-02T02:15:51.635Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8068 02:15:34.37M 2015-11-02T02:15:51.835Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8070 02:15:34.57M 2015-11-02T02:15:52.040Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8082 02:15:34.77M 2015-11-02T02:15:52.245Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8081 02:15:34.97M 2015-11-02T02:15:52.440Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8073 02:15:35.19M 2015-11-02T02:15:52.645Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8069 02:15:35.39M 2015-11-02T02:15:52.850Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8060 02:15:35.58M 2015-11-02T02:15:53.051Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8052 02:15:35.79M 2015-11-02T02:15:53.255Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.458 34.592 1499.8129 02:15:36.00M 2015-11-02T02:15:53.460Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8138 02:15:36.20M 2015-11-02T02:15:53.665Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.460 34.594 1499.8154 02:15:36.40M 2015-11-02T02:15:53.865Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8168 02:15:36.60M 2015-11-02T02:15:54.070Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.463 34.597 1499.8186 02:15:36.80M 2015-11-02T02:15:54.275Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.598 1499.8210 02:15:37.02M 2015-11-02T02:15:54.475Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.466 34.600 1499.8219 02:15:37.22M 2015-11-02T02:15:54.680Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.465 34.598 1499.8201 02:15:37.42M 2015-11-02T02:15:54.880Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.465 34.599 1499.8213 02:15:37.62M 2015-11-02T02:15:55.100Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.599 1499.8219 02:15:37.81M 2015-11-02T02:15:55.285Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.600 1499.8220 02:15:38.05M 2015-11-02T02:15:55.490Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.599 1499.8226 02:15:38.23M 2015-11-02T02:15:55.690Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8164 02:15:38.43M 2015-11-02T02:15:55.895Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8163 02:15:38.63M 2015-11-02T02:15:56.095Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8175 02:15:38.83M 2015-11-02T02:15:56.300Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8195 02:15:39.05M 2015-11-02T02:15:56.505Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8191 02:15:39.25M 2015-11-02T02:15:56.710Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8184 02:15:39.45M 2015-11-02T02:15:56.910Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8187 02:15:39.65M 2015-11-02T02:15:57.115Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8186 02:15:39.85M 2015-11-02T02:15:57.327Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.592 1499.8196 02:15:40.07M 2015-11-02T02:15:57.520Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.593 1499.8195 02:15:40.26M 2015-11-02T02:15:57.725Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8188 02:15:40.46M 2015-11-02T02:15:57.925Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.594 1499.8182 02:15:40.66M 2015-11-02T02:15:58.130Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.465 34.599 1499.8240 02:15:40.86M 2015-11-02T02:15:58.330Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8158 02:15:41.08M 2015-11-02T02:15:58.536Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8151 02:15:41.28M 2015-11-02T02:15:58.752Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8134 02:15:41.48M 2015-11-02T02:15:58.940Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.458 34.592 1499.8163 02:15:41.68M 2015-11-02T02:15:59.145Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8180 02:15:41.87M 2015-11-02T02:15:59.346Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8198 02:15:42.10M 2015-11-02T02:15:59.571Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.464 34.598 1499.8210 02:15:42.29M 2015-11-02T02:15:59.750Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8208 02:15:42.51M 2015-11-02T02:15:59.955Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8202 02:15:42.69M