2015-11-02T02:11:00.078Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.354 34.494 1499.6947 02:10:42.80M 2015-11-02T02:11:00.298Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.354 34.493 1499.6947 02:10:43.02M 2015-11-02T02:11:00.483Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.353 34.492 1499.6948 02:10:43.23M 2015-11-02T02:11:00.688Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.353 34.492 1499.6947 02:10:43.42M 2015-11-02T02:11:00.893Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.353 34.492 1499.6941 02:10:43.62M 2015-11-02T02:11:01.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.352 34.491 1499.6940 02:10:43.82M 2015-11-02T02:11:01.298Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.351 34.490 1499.6932 02:10:44.04M 2015-11-02T02:11:01.498Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.351 34.490 1499.6935 02:10:44.23M 2015-11-02T02:11:01.703Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.351 34.490 1499.6929 02:10:44.43M 2015-11-02T02:11:01.908Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.352 34.491 1499.6935 02:10:44.63M 2015-11-02T02:11:02.108Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.352 34.491 1499.6926 02:10:44.83M 2015-11-02T02:11:02.313Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.351 34.490 1499.6927 02:10:45.05M 2015-11-02T02:11:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.351 34.489 1499.6925 02:10:45.25M 2015-11-02T02:11:02.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.350 34.489 1499.6927 02:10:45.45M 2015-11-02T02:11:02.923Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.350 34.489 1499.6910 02:10:45.65M 2015-11-02T02:11:03.128Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.349 34.488 1499.6912 02:10:45.85M 2015-11-02T02:11:03.329Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.349 34.488 1499.6907 02:10:46.07M 2015-11-02T02:11:03.533Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.349 34.488 1499.6895 02:10:46.26M 2015-11-02T02:11:03.733Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.349 34.488 1499.6901 02:10:46.46M 2015-11-02T02:11:03.938Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.349 34.488 1499.6898 02:10:46.66M 2015-11-02T02:11:04.138Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.350 34.489 1499.6906 02:10:46.86M 2015-11-02T02:11:04.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.351 34.490 1499.6914 02:10:47.08M 2015-11-02T02:11:04.548Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.352 34.491 1499.6934 02:10:47.28M 2015-11-02T02:11:04.768Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.353 34.492 1499.6943 02:10:47.48M 2015-11-02T02:11:04.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.355 34.494 1499.6957 02:10:47.69M 2015-11-02T02:11:05.153Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.356 34.495 1499.6969 02:10:47.87M 2015-11-02T02:11:05.358Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.358 34.497 1499.6987 02:10:48.09M 2015-11-02T02:11:05.558Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7007 02:10:48.29M 2015-11-02T02:11:05.763Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.501 1499.7021 02:10:48.49M 2015-11-02T02:11:05.963Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.364 34.504 1499.7037 02:10:48.69M 2015-11-02T02:11:06.173Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.366 34.506 1499.7057 02:10:48.89M 2015-11-02T02:11:06.374Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.369 34.508 1499.7079 02:10:49.11M 2015-11-02T02:11:06.578Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.371 34.511 1499.7098 02:10:49.31M 2015-11-02T02:11:06.778Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.513 1499.7122 02:10:49.51M 2015-11-02T02:11:06.983Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.375 34.515 1499.7147 02:10:49.71M 2015-11-02T02:11:07.183Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.377 34.517 1499.7179 02:10:49.91M 2015-11-02T02:11:07.388Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.518 1499.7191 02:10:50.12M 2015-11-02T02:11:07.588Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.379 34.519 1499.7191 02:10:50.32M 2015-11-02T02:11:07.793Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.379 34.519 1499.7188 02:10:50.52M 2015-11-02T02:11:07.998Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.379 34.519 1499.7192 02:10:50.72M 2015-11-02T02:11:08.209Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.379 34.519 1499.7197 02:10:50.92M 2015-11-02T02:11:08.403Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.379 34.519 1499.7196 02:10:51.14M 2015-11-02T02:11:08.603Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.518 1499.7181 02:10:51.34M 2015-11-02T02:11:08.813Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.377 34.517 1499.7172 02:10:51.53M 2015-11-02T02:11:09.013Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.376 34.516 1499.7164 02:10:51.74M 2015-11-02T02:11:09.228Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.375 34.515 1499.7148 02:10:51.93M 2015-11-02T02:11:09.418Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.374 34.514 1499.7134 02:10:52.17M 2015-11-02T02:11:09.623Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.373 34.513 1499.7144 02:10:52.35M 2015-11-02T02:11:09.823Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.373 34.512 1499.7135 02:10:52.55M 2015-11-02T02:11:10.023Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.373 34.512 1499.7126 02:10:52.75M 2015-11-02T02:11:10.233Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.372 34.511 1499.7117 02:10:52.95M 2015-11-02T02:11:10.438Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.370 34.510 1499.7114 02:10:53.17M 2015-11-02T02:11:10.638Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.370 34.509 1499.7113 02:10:53.37M 2015-11-02T02:11:10.838Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.369 34.509 1499.7103 02:10:53.57M 2015-11-02T02:11:11.038Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.369 34.509 1499.7111 02:10:53.76M 2015-11-02T02:11:11.249Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.369 34.508 1499.7103 02:10:53.96M 2015-11-02T02:11:11.448Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.369 34.508 1499.7096 02:10:54.18M 2015-11-02T02:11:11.653Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.369 34.509 1499.7108 02:10:54.38M 2015-11-02T02:11:11.853Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.369 34.508 1499.7112 02:10:54.58M 2015-11-02T02:11:12.058Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.370 34.509 1499.7115 02:10:54.78M 2015-11-02T02:11:12.263Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.509 1499.7133 02:10:55.00M 2015-11-02T02:11:12.463Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7142 02:10:55.20M 2015-11-02T02:11:12.668Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.511 1499.7139 02:10:55.40M 2015-11-02T02:11:12.868Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.510 1499.7133 02:10:55.60M 2015-11-02T02:11:13.068Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7130 02:10:55.79M 2015-11-02T02:11:13.286Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7137 02:10:56.01M 2015-11-02T02:11:13.478Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.511 1499.7150 02:10:56.21M 2015-11-02T02:11:13.698Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.373 34.511 1499.7155 02:10:56.41M 2015-11-02T02:11:13.883Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7152 02:10:56.63M 2015-11-02T02:11:14.088Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.372 34.511 1499.7148 02:10:56.81M 2015-11-02T02:11:14.288Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.373 34.511 1499.7158 02:10:57.03M 2015-11-02T02:11:14.493Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.373 34.511 1499.7169 02:10:57.23M 2015-11-02T02:11:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7166 02:10:57.43M 2015-11-02T02:11:14.898Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.373 34.511 1499.7168 02:10:57.63M 2015-11-02T02:11:15.103Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.373 34.511 1499.7177 02:10:57.82M 2015-11-02T02:11:15.308Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.373 34.511 1499.7191 02:10:58.04M 2015-11-02T02:11:15.513Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.373 34.511 1499.7191 02:10:58.25M 2015-11-02T02:11:15.713Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.374 34.512 1499.7177 02:10:58.44M 2015-11-02T02:11:15.918Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.374 34.512 1499.7178 02:10:58.64M 2015-11-02T02:11:16.118Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.374 34.512 1499.7169 02:10:58.84M 2015-11-02T02:11:16.323Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.374 34.513 1499.7164 02:10:59.06M 2015-11-02T02:11:16.523Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.374 34.513 1499.7155 02:10:59.26M 2015-11-02T02:11:16.728Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.373 34.513 1499.7141 02:10:59.46M 2015-11-02T02:11:16.928Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.513 1499.7129 02:10:59.66M 2015-11-02T02:11:17.133Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.513 1499.7118 02:10:59.85M 2015-11-02T02:11:17.333Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.373 34.513 1499.7118 02:11:00.07M 2015-11-02T02:11:17.538Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.374 34.514 1499.7124 02:11:00.27M 2015-11-02T02:11:17.743Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.374 34.514 1499.7134 02:11:00.47M 2015-11-02T02:11:17.943Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.375 34.515 1499.7137 02:11:00.67M 2015-11-02T02:11:18.163Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.375 34.516 1499.7136 02:11:00.87M 2015-11-02T02:11:18.353Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.375 34.516 1499.7131 02:11:01.10M 2015-11-02T02:11:18.553Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.376 34.516 1499.7131 02:11:01.29M 2015-11-02T02:11:18.758Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.375 34.516 1499.7117 02:11:01.49M 2015-11-02T02:11:18.963Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.376 34.517 1499.7129 02:11:01.69M 2015-11-02T02:11:19.163Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.376 34.517 1499.7140 02:11:01.89M 2015-11-02T02:11:19.373Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.376 34.516 1499.7144 02:11:02.10M 2015-11-02T02:11:19.568Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.376 34.516 1499.7152 02:11:02.30M 2015-11-02T02:11:19.773Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.377 34.517 1499.7164 02:11:02.50M 2015-11-02T02:11:19.978Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.517 1499.7179 02:11:02.70M 2015-11-02T02:11:20.178Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.517 1499.7186 02:11:02.90M 2015-11-02T02:11:20.383Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.377 34.516 1499.7180 02:11:03.12M 2015-11-02T02:11:20.593Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.375 34.515 1499.7163 02:11:03.32M 2015-11-02T02:11:20.788Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.374 34.514 1499.7142 02:11:03.51M 2015-11-02T02:11:20.988Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.373 34.513 1499.7135 02:11:03.72M 2015-11-02T02:11:21.193Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.372 34.512 1499.7124 02:11:03.91M 2015-11-02T02:11:21.399Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.371 34.511 1499.7115 02:11:04.13M 2015-11-02T02:11:21.603Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.371 34.510 1499.7112 02:11:04.33M 2015-11-02T02:11:21.810Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.371 34.510 1499.7124 02:11:04.53M 2015-11-02T02:11:22.008Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.372 34.511 1499.7126 02:11:04.73M 2015-11-02T02:11:22.208Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.372 34.512 1499.7140 02:11:04.93M 2015-11-02T02:11:22.410Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.373 34.513 1499.7150 02:11:05.15M 2015-11-02T02:11:22.634Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.374 34.514 1499.7155 02:11:05.34M 2015-11-02T02:11:22.819Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.375 34.515 1499.7150 02:11:05.56M 2015-11-02T02:11:23.019Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.375 34.515 1499.7146 02:11:05.74M 2015-11-02T02:11:23.229Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.375 34.515 1499.7141 02:11:05.94M 2015-11-02T02:11:23.429Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.368 34.509 1499.7057 02:11:06.16M 2015-11-02T02:11:23.634Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.367 34.508 1499.7040 02:11:06.36M 2015-11-02T02:11:23.829Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.371 34.511 1499.7089 02:11:06.56M 2015-11-02T02:11:24.039Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.372 34.512 1499.7109 02:11:06.76M 2015-11-02T02:11:24.239Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.373 34.513 1499.7126 02:11:06.96M 2015-11-02T02:11:24.444Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.373 34.513 1499.7134 02:11:07.18M 2015-11-02T02:11:24.650Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.373 34.513 1499.7136 02:11:07.38M 2015-11-02T02:11:24.849Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.376 34.516 1499.7166 02:11:07.58M 2015-11-02T02:11:25.054Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.376 34.516 1499.7172 02:11:07.78M 2015-11-02T02:11:25.254Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.376 34.516 1499.7170 02:11:07.97M 2015-11-02T02:11:25.459Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.376 34.516 1499.7173 02:11:08.19M 2015-11-02T02:11:25.664Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.376 34.515 1499.7169 02:11:08.39M 2015-11-02T02:11:25.864Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.376 34.515 1499.7166 02:11:08.59M 2015-11-02T02:11:26.064Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.376 34.515 1499.7177 02:11:08.79M 2015-11-02T02:11:26.269Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.377 34.515 1499.7180 02:11:09.01M 2015-11-02T02:11:26.474Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.377 34.516 1499.7188 02:11:09.21M 2015-11-02T02:11:26.679Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.373 34.512 1499.7148 02:11:09.41M 2015-11-02T02:11:26.880Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.373 34.511 1499.7146 02:11:09.60M 2015-11-02T02:11:27.099Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.371 34.510 1499.7125 02:11:09.80M 2015-11-02T02:11:27.284Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.370 34.510 1499.7106 02:11:10.04M 2015-11-02T02:11:27.489Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.370 34.509 1499.7098 02:11:10.22M 2015-11-02T02:11:27.689Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.369 34.509 1499.7107 02:11:10.42M 2015-11-02T02:11:27.894Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.369 34.508 1499.7112 02:11:10.62M 2015-11-02T02:11:28.099Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.368 34.507 1499.7095 02:11:10.82M 2015-11-02T02:11:28.304Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.367 34.506 1499.7090 02:11:11.04M 2015-11-02T02:11:28.504Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.368 34.507 1499.7107 02:11:11.24M 2015-11-02T02:11:28.704Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.504 1499.7070 02:11:11.44M 2015-11-02T02:11:28.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.364 34.503 1499.7059 02:11:11.63M 2015-11-02T02:11:29.114Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.502 1499.7047 02:11:11.83M 2015-11-02T02:11:29.314Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.362 34.501 1499.7046 02:11:12.05M 2015-11-02T02:11:29.514Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.361 34.500 1499.7046 02:11:12.25M 2015-11-02T02:11:29.719Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.361 34.499 1499.7039 02:11:12.45M 2015-11-02T02:11:29.924Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.359 34.498 1499.7024 02:11:12.65M 2015-11-02T02:11:30.129Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.358 34.497 1499.7019 02:11:12.85M 2015-11-02T02:11:30.329Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.359 34.498 1499.7030 02:11:13.07M 2015-11-02T02:11:30.535Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.360 34.498 1499.7036 02:11:13.27M 2015-11-02T02:11:30.735Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.360 34.499 1499.7037 02:11:13.47M 2015-11-02T02:11:30.939Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.361 34.500 1499.7040 02:11:13.66M 2015-11-02T02:11:31.139Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.361 34.500 1499.7037 02:11:13.87M 2015-11-02T02:11:31.362Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.362 34.501 1499.7045 02:11:14.08M 2015-11-02T02:11:31.564Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.363 34.502 1499.7045 02:11:14.28M 2015-11-02T02:11:31.754Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.363 34.503 1499.7050 02:11:14.49M 2015-11-02T02:11:31.954Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.365 34.504 1499.7063 02:11:14.68M 2015-11-02T02:11:32.159Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.365 34.504 1499.7053 02:11:14.88M 2015-11-02T02:11:32.359Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.505 1499.7052 02:11:15.10M 2015-11-02T02:11:32.564Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.504 1499.7053 02:11:15.30M 2015-11-02T02:11:32.770Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.365 34.505 1499.7048 02:11:15.50M 2015-11-02T02:11:32.969Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.366 34.506 1499.7069 02:11:15.70M 2015-11-02T02:11:33.174Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7080 02:11:15.89M 2015-11-02T02:11:33.374Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7081 02:11:16.11M 2015-11-02T02:11:33.579Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7080 02:11:16.31M 2015-11-02T02:11:33.784Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.367 34.506 1499.7089 02:11:16.51M 2015-11-02T02:11:33.984Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.367 34.506 1499.7094 02:11:16.71M 2015-11-02T02:11:34.189Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.368 34.506 1499.7094 02:11:16.91M 2015-11-02T02:11:34.389Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.368 34.506 1499.7086 02:11:17.13M 2015-11-02T02:11:34.594Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.367 34.506 1499.7087 02:11:17.33M 2015-11-02T02:11:34.799Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.367 34.506 1499.7086 02:11:17.52M 2015-11-02T02:11:34.999Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.367 34.506 1499.7083 02:11:17.73M 2015-11-02T02:11:35.204Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.368 34.506 1499.7087 02:11:17.92M 2015-11-02T02:11:35.404Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.367 34.506 1499.7083 02:11:18.14M 2015-11-02T02:11:35.609Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7080 02:11:18.34M 2015-11-02T02:11:35.814Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.366 34.505 1499.7074 02:11:18.54M 2015-11-02T02:11:36.046Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.366 34.505 1499.7070 02:11:18.74M 2015-11-02T02:11:36.219Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.505 1499.7070 02:11:18.96M 2015-11-02T02:11:36.424Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7067 02:11:19.16M 2015-11-02T02:11:36.624Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7064 02:11:19.36M 2015-11-02T02:11:36.830Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.503 1499.7056 02:11:19.56M 2015-11-02T02:11:37.029Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.504 1499.7057 02:11:19.75M 2015-11-02T02:11:37.234Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7061 02:11:19.95M 2015-11-02T02:11:37.439Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7067 02:11:20.17M 2015-11-02T02:11:37.639Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.365 34.505 1499.7073 02:11:20.37M 2015-11-02T02:11:37.839Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.366 34.505 1499.7083 02:11:20.57M 2015-11-02T02:11:38.044Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.506 1499.7102 02:11:20.77M 2015-11-02T02:11:38.249Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.369 34.507 1499.7117 02:11:20.97M 2015-11-02T02:11:38.450Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.509 1499.7136 02:11:21.19M 2015-11-02T02:11:38.654Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.371 34.510 1499.7153 02:11:21.39M 2015-11-02T02:11:38.854Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.374 34.512 1499.7181 02:11:21.58M 2015-11-02T02:11:39.064Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.373 34.511 1499.7169 02:11:21.78M 2015-11-02T02:11:39.259Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7150 02:11:22.00M 2015-11-02T02:11:39.469Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.370 34.510 1499.7124 02:11:22.20M 2015-11-02T02:11:39.669Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.364 34.504 1499.7040 02:11:22.40M 2015-11-02T02:11:39.874Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.365 34.504 1499.7045 02:11:22.60M 2015-11-02T02:11:40.074Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.365 34.505 1499.7056 02:11:22.80M 2015-11-02T02:11:40.279Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.366 34.505 1499.7062 02:11:23.02M 2015-11-02T02:11:40.499Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.365 34.504 1499.7048 02:11:23.22M 2015-11-02T02:11:40.684Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7051 02:11:23.43M 2015-11-02T02:11:40.889Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7045 02:11:23.61M 2015-11-02T02:11:41.094Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.365 34.504 1499.7032 02:11:23.82M 2015-11-02T02:11:41.294Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.508 1499.7081 02:11:24.03M 2015-11-02T02:11:41.499Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.369 34.509 1499.7101 02:11:24.23M 2015-11-02T02:11:41.699Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.370 34.510 1499.7103 02:11:24.43M 2015-11-02T02:11:41.904Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.370 34.510 1499.7108 02:11:24.63M 2015-11-02T02:11:42.104Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.374 34.514 1499.7147 02:11:24.83M 2015-11-02T02:11:42.309Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.370 34.509 1499.7101 02:11:25.05M 2015-11-02T02:11:42.514Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.370 34.509 1499.7102 02:11:25.25M 2015-11-02T02:11:42.714Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.371 34.510 1499.7120 02:11:25.45M 2015-11-02T02:11:42.919Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.371 34.510 1499.7125 02:11:25.64M 2015-11-02T02:11:43.119Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.377 34.515 1499.7194 02:11:25.84M 2015-11-02T02:11:43.324Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.373 34.511 1499.7152 02:11:26.06M 2015-11-02T02:11:43.525Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7152 02:11:26.26M 2015-11-02T02:11:43.730Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.372 34.510 1499.7150 02:11:26.46M 2015-11-02T02:11:43.935Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.371 34.509 1499.7144 02:11:26.66M 2015-11-02T02:11:44.139Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7130 02:11:26.86M 2015-11-02T02:11:44.339Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.369 34.508 1499.7120 02:11:27.08M 2015-11-02T02:11:44.545Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.368 34.507 1499.7102 02:11:27.28M 2015-11-02T02:11:44.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.367 34.506 1499.7090 02:11:27.48M 2015-11-02T02:11:44.965Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.366 34.505 1499.7087 02:11:27.67M 2015-11-02T02:11:45.149Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.366 34.505 1499.7081 02:11:27.89M 2015-11-02T02:11:45.355Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.371 34.509 1499.7133 02:11:28.09M 2015-11-02T02:11:45.559Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.371 34.509 1499.7146 02:11:28.29M 2015-11-02T02:11:45.759Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.371 34.509 1499.7147 02:11:28.49M 2015-11-02T02:11:45.965Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.371 34.509 1499.7150 02:11:28.69M 2015-11-02T02:11:46.170Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.371 34.509 1499.7146 02:11:28.89M 2015-11-02T02:11:46.370Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.374 34.512 1499.7195 02:11:29.11M 2015-11-02T02:11:46.575Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.375 34.512 1499.7194 02:11:29.31M 2015-11-02T02:11:46.775Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.375 34.512 1499.7197 02:11:29.50M 2015-11-02T02:11:46.980Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.374 34.512 1499.7191 02:11:29.70M 2015-11-02T02:11:47.185Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.374 34.511 1499.7186 02:11:29.90M 2015-11-02T02:11:47.385Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.374 34.511 1499.7197 02:11:30.12M 2015-11-02T02:11:47.590Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.375 34.512 1499.7197 02:11:30.32M 2015-11-02T02:11:47.790Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.513 1499.7201 02:11:30.52M 2015-11-02T02:11:47.995Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.513 1499.7203 02:11:30.72M 2015-11-02T02:11:48.195Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.369 34.506 1499.7144 02:11:30.92M 2015-11-02T02:11:48.400Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.367 34.505 1499.7123 02:11:31.14M 2015-11-02T02:11:48.605Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.505 1499.7108 02:11:31.34M 2015-11-02T02:11:48.805Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.367 34.505 1499.7095 02:11:31.54M 2015-11-02T02:11:49.010Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.505 1499.7089 02:11:31.73M 2015-11-02T02:11:49.210Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.365 34.504 1499.7075 02:11:31.93M 2015-11-02T02:11:49.430Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.504 1499.7064 02:11:32.15M 2015-11-02T02:11:49.620Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.364 34.503 1499.7050 02:11:32.37M 2015-11-02T02:11:49.820Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.364 34.503 1499.7056 02:11:32.55M 2015-11-02T02:11:50.025Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.364 34.503 1499.7057 02:11:32.75M 2015-11-02T02:11:50.230Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.364 34.503 1499.7059 02:11:32.95M 2015-11-02T02:11:50.430Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.364 34.503 1499.7048 02:11:33.17M 2015-11-02T02:11:50.635Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.364 34.503 1499.7053 02:11:33.36M 2015-11-02T02:11:50.837Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.364 34.502 1499.7069 02:11:33.56M 2015-11-02T02:11:51.040Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.502 1499.7073 02:11:33.76M 2015-11-02T02:11:51.240Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.363 34.502 1499.7072 02:11:33.96M 2015-11-02T02:11:51.445Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.364 34.502 1499.7087 02:11:34.18M 2015-11-02T02:11:51.650Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.365 34.503 1499.7101 02:11:34.38M 2015-11-02T02:11:51.851Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.365 34.503 1499.7108 02:11:34.58M 2015-11-02T02:11:52.055Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.366 34.504 1499.7118 02:11:34.78M 2015-11-02T02:11:52.260Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.367 34.505 1499.7125 02:11:35.00M 2015-11-02T02:11:52.460Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.368 34.505 1499.7139 02:11:35.20M 2015-11-02T02:11:52.665Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7147 02:11:35.40M 2015-11-02T02:11:52.870Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.368 34.506 1499.7148 02:11:35.59M 2015-11-02T02:11:53.070Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.368 34.506 1499.7141 02:11:35.80M 2015-11-02T02:11:53.275Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7130 02:11:36.01M 2015-11-02T02:11:53.480Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.374 34.511 1499.7198 02:11:36.21M 2015-11-02T02:11:53.680Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.371 34.508 1499.7167 02:11:36.41M 2015-11-02T02:11:53.895Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.370 34.507 1499.7163 02:11:36.61M 2015-11-02T02:11:54.085Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.369 34.507 1499.7147 02:11:36.82M 2015-11-02T02:11:54.285Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.369 34.506 1499.7140 02:11:37.03M 2015-11-02T02:11:54.491Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.507 1499.7128 02:11:37.22M 2015-11-02T02:11:54.690Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.368 34.506 1499.7109 02:11:37.42M 2015-11-02T02:11:54.895Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.367 34.506 1499.7091 02:11:37.62M 2015-11-02T02:11:55.095Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.367 34.505 1499.7092 02:11:37.82M 2015-11-02T02:11:55.305Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.367 34.506 1499.7097 02:11:38.04M 2015-11-02T02:11:55.505Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.368 34.507 1499.7097 02:11:38.24M 2015-11-02T02:11:55.710Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.368 34.507 1499.7095 02:11:38.44M 2015-11-02T02:11:55.915Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7103 02:11:38.64M 2015-11-02T02:11:56.115Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.369 34.508 1499.7122 02:11:38.84M 2015-11-02T02:11:56.320Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7131 02:11:39.06M 2015-11-02T02:11:56.515Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7126 02:11:39.26M 2015-11-02T02:11:56.725Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7123 02:11:39.45M 2015-11-02T02:11:56.925Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.370 34.509 1499.7122 02:11:39.65M 2015-11-02T02:11:57.130Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7123 02:11:39.85M 2015-11-02T02:11:57.335Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.370 34.509 1499.7128 02:11:40.07M 2015-11-02T02:11:57.535Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.508 1499.7123 02:11:40.27M 2015-11-02T02:11:57.740Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7125 02:11:40.47M 2015-11-02T02:11:57.945Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7131 02:11:40.67M 2015-11-02T02:11:58.145Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.510 1499.7129 02:11:40.87M 2015-11-02T02:11:58.365Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.509 1499.7129 02:11:41.09M 2015-11-02T02:11:58.550Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7129 02:11:41.30M 2015-11-02T02:11:58.750Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7134 02:11:41.48M 2015-11-02T02:11:58.960Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.371 34.510 1499.7140 02:11:41.68M 2015-11-02T02:11:59.160Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7139 02:11:41.88M 2015-11-02T02:11:59.365Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7141 02:11:42.10M 2015-11-02T02:11:59.565Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7144 02:11:42.30M 2015-11-02T02:11:59.770Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7141 02:11:42.50M 2015-11-02T02:11:59.971Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.373 34.511 1499.7150 02:11:42.70M