2015-11-02T02:10:00.185Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.332 34.474 1499.6674 02:09:42.90M 2015-11-02T02:10:00.385Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.333 34.474 1499.6678 02:09:43.12M 2015-11-02T02:10:00.590Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.333 34.474 1499.6686 02:09:43.32M 2015-11-02T02:10:00.795Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.333 34.474 1499.6697 02:09:43.52M 2015-11-02T02:10:00.995Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.333 34.473 1499.6700 02:09:43.72M 2015-11-02T02:10:01.200Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.338 34.479 1499.6763 02:09:43.92M 2015-11-02T02:10:01.400Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.337 34.477 1499.6755 02:09:44.14M 2015-11-02T02:10:01.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.336 34.476 1499.6753 02:09:44.33M 2015-11-02T02:10:01.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.335 34.475 1499.6749 02:09:44.53M 2015-11-02T02:10:02.010Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.335 34.474 1499.6748 02:09:44.73M 2015-11-02T02:10:02.230Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.334 34.474 1499.6754 02:09:44.93M 2015-11-02T02:10:02.415Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.333 34.473 1499.6743 02:09:45.17M 2015-11-02T02:10:02.620Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.333 34.472 1499.6742 02:09:45.35M 2015-11-02T02:10:02.825Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.332 34.471 1499.6740 02:09:45.55M 2015-11-02T02:10:03.030Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.332 34.471 1499.6744 02:09:45.75M 2015-11-02T02:10:03.230Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.333 34.472 1499.6754 02:09:45.95M 2015-11-02T02:10:03.445Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.334 34.472 1499.6768 02:09:46.17M 2015-11-02T02:10:03.635Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.334 34.473 1499.6754 02:09:46.37M 2015-11-02T02:10:03.841Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.334 34.474 1499.6741 02:09:46.56M 2015-11-02T02:10:04.040Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.334 34.474 1499.6740 02:09:46.76M 2015-11-02T02:10:04.245Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.335 34.475 1499.6747 02:09:46.96M 2015-11-02T02:10:04.450Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.335 34.475 1499.6747 02:09:47.18M 2015-11-02T02:10:04.650Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.335 34.475 1499.6744 02:09:47.38M 2015-11-02T02:10:04.856Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.335 34.475 1499.6743 02:09:47.58M 2015-11-02T02:10:05.056Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6740 02:09:47.78M 2015-11-02T02:10:05.260Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6738 02:09:48.98M 2015-11-02T02:10:05.465Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6743 02:09:48.19M 2015-11-02T02:10:05.665Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.336 34.476 1499.6738 02:09:48.40M 2015-11-02T02:10:05.870Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6749 02:09:48.59M 2015-11-02T02:10:06.075Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.336 34.475 1499.6759 02:09:48.79M 2015-11-02T02:10:06.275Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.335 34.475 1499.6749 02:09:49.01M 2015-11-02T02:10:06.480Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.474 1499.6738 02:09:49.21M 2015-11-02T02:10:06.695Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.474 1499.6736 02:09:49.41M 2015-11-02T02:10:06.885Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.334 34.474 1499.6722 02:09:49.62M 2015-11-02T02:10:07.090Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.333 34.474 1499.6709 02:09:49.81M 2015-11-02T02:10:07.290Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.333 34.473 1499.6700 02:09:50.03M 2015-11-02T02:10:07.490Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.332 34.473 1499.6680 02:09:50.22M 2015-11-02T02:10:07.695Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.332 34.473 1499.6680 02:09:50.42M 2015-11-02T02:10:07.900Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.332 34.472 1499.6677 02:09:50.62M 2015-11-02T02:10:08.100Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.330 34.471 1499.6667 02:09:50.82M 2015-11-02T02:10:08.305Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.330 34.471 1499.6670 02:09:51.04M 2015-11-02T02:10:08.510Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.330 34.471 1499.6667 02:09:51.24M 2015-11-02T02:10:08.711Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.330 34.471 1499.6664 02:09:51.44M 2015-11-02T02:10:08.916Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.329 34.470 1499.6648 02:09:51.64M 2015-11-02T02:10:09.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.329 34.470 1499.6650 02:09:51.84M 2015-11-02T02:10:09.325Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.329 34.470 1499.6653 02:09:52.06M 2015-11-02T02:10:09.525Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.329 34.470 1499.6658 02:09:52.26M 2015-11-02T02:10:09.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.329 34.470 1499.6666 02:09:52.46M 2015-11-02T02:10:09.931Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.329 34.469 1499.6674 02:09:52.65M 2015-11-02T02:10:10.135Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.329 34.470 1499.6672 02:09:52.85M 2015-11-02T02:10:10.340Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.329 34.470 1499.6665 02:09:53.07M 2015-11-02T02:10:10.540Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.329 34.469 1499.6688 02:09:53.27M 2015-11-02T02:10:10.740Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.329 34.469 1499.6683 02:09:53.47M 2015-11-02T02:10:10.945Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.329 34.469 1499.6672 02:09:53.67M 2015-11-02T02:10:11.166Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.329 34.470 1499.6675 02:09:53.87M 2015-11-02T02:10:11.351Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.329 34.470 1499.6670 02:09:54.10M 2015-11-02T02:10:11.551Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.329 34.469 1499.6664 02:09:54.29M 2015-11-02T02:10:11.760Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.328 34.468 1499.6664 02:09:54.48M 2015-11-02T02:10:11.960Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.328 34.468 1499.6670 02:09:54.68M 2015-11-02T02:10:12.166Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.327 34.468 1499.6659 02:09:54.88M 2015-11-02T02:10:12.365Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.326 34.466 1499.6650 02:09:55.10M 2015-11-02T02:10:12.570Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.325 34.465 1499.6642 02:09:55.30M 2015-11-02T02:10:12.771Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.324 34.465 1499.6626 02:09:55.50M 2015-11-02T02:10:12.976Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.324 34.465 1499.6622 02:09:55.70M 2015-11-02T02:10:13.181Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.324 34.465 1499.6615 02:09:55.90M 2015-11-02T02:10:13.381Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.323 34.464 1499.6605 02:09:56.12M 2015-11-02T02:10:13.586Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.323 34.464 1499.6597 02:09:56.31M 2015-11-02T02:10:13.791Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.323 34.464 1499.6605 02:09:56.51M 2015-11-02T02:10:13.991Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.320 34.460 1499.6565 02:09:56.71M 2015-11-02T02:10:14.196Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.325 34.465 1499.6615 02:09:56.91M 2015-11-02T02:10:14.396Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.325 34.465 1499.6621 02:09:57.13M 2015-11-02T02:10:14.601Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.326 34.466 1499.6637 02:09:57.33M 2015-11-02T02:10:14.801Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.328 34.468 1499.6658 02:09:57.53M 2015-11-02T02:10:15.006Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.329 34.469 1499.6661 02:09:57.73M 2015-11-02T02:10:15.211Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.324 34.465 1499.6614 02:09:57.93M 2015-11-02T02:10:15.416Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.324 34.465 1499.6606 02:09:58.15M 2015-11-02T02:10:15.636Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.323 34.464 1499.6598 02:09:58.35M 2015-11-02T02:10:15.821Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.310 34.451 1499.6449 02:09:58.56M 2015-11-02T02:10:16.021Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.293 34.435 1499.6252 02:09:58.74M 2015-11-02T02:10:16.226Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.263 34.406 1499.5919 02:09:58.94M 2015-11-02T02:10:16.426Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.263 34.406 1499.5925 02:09:59.16M 2015-11-02T02:10:16.631Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.263 34.405 1499.5927 02:09:59.36M 2015-11-02T02:10:16.847Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.263 34.405 1499.5929 02:09:59.56M 2015-11-02T02:10:17.036Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.263 34.405 1499.5928 02:09:59.76M 2015-11-02T02:10:17.241Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.263 34.405 1499.5931 02:09:59.96M 2015-11-02T02:10:17.446Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.263 34.406 1499.5931 02:10:00.17M 2015-11-02T02:10:17.646Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.263 34.406 1499.5930 02:10:00.37M 2015-11-02T02:10:17.851Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.263 34.406 1499.5936 02:10:00.57M 2015-11-02T02:10:18.051Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.263 34.406 1499.5936 02:10:00.77M 2015-11-02T02:10:18.251Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.262 34.405 1499.5913 02:10:00.97M 2015-11-02T02:10:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.261 34.404 1499.5912 02:10:01.19M 2015-11-02T02:10:18.661Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.260 34.403 1499.5907 02:10:01.39M 2015-11-02T02:10:18.866Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5902 02:10:01.59M 2015-11-02T02:10:19.066Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5897 02:10:01.79M 2015-11-02T02:10:19.271Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.260 34.403 1499.5901 02:10:02.01M 2015-11-02T02:10:19.471Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.261 34.404 1499.5906 02:10:02.20M 2015-11-02T02:10:19.676Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.256 34.400 1499.5859 02:10:02.40M 2015-11-02T02:10:19.881Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.262 34.405 1499.5914 02:10:02.60M 2015-11-02T02:10:20.101Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.263 34.406 1499.5916 02:10:02.80M 2015-11-02T02:10:20.286Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.264 34.407 1499.5927 02:10:03.04M 2015-11-02T02:10:20.491Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.265 34.409 1499.5946 02:10:03.22M 2015-11-02T02:10:20.691Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.267 34.411 1499.5968 02:10:03.42M 2015-11-02T02:10:20.896Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.287 34.429 1499.6194 02:10:03.62M 2015-11-02T02:10:21.096Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.293 34.435 1499.6273 02:10:03.82M 2015-11-02T02:10:21.301Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.281 34.423 1499.6128 02:10:04.04M 2015-11-02T02:10:21.501Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.281 34.424 1499.6125 02:10:04.24M 2015-11-02T02:10:21.706Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.280 34.423 1499.6101 02:10:04.43M 2015-11-02T02:10:21.911Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.280 34.423 1499.6091 02:10:04.63M 2015-11-02T02:10:22.111Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.279 34.422 1499.6088 02:10:04.83M 2015-11-02T02:10:22.316Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.277 34.420 1499.6068 02:10:05.05M 2015-11-02T02:10:22.527Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.276 34.419 1499.6056 02:10:05.25M 2015-11-02T02:10:22.721Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.275 34.418 1499.6033 02:10:05.45M 2015-11-02T02:10:22.926Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.273 34.416 1499.6019 02:10:05.65M 2015-11-02T02:10:23.126Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.270 34.414 1499.5994 02:10:05.85M 2015-11-02T02:10:23.331Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.269 34.412 1499.5999 02:10:06.06M 2015-11-02T02:10:23.531Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.270 34.413 1499.6014 02:10:06.26M 2015-11-02T02:10:23.736Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.271 34.410 1499.6101 02:10:06.46M 2015-11-02T02:10:23.941Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.271 34.410 1499.6118 02:10:06.66M 2015-11-02T02:10:24.141Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.266 34.405 1499.6063 02:10:06.86M 2015-11-02T02:10:24.346Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.266 34.404 1499.6061 02:10:07.08M 2015-11-02T02:10:24.566Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.265 34.404 1499.6049 02:10:07.28M 2015-11-02T02:10:24.751Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.263 34.402 1499.6034 02:10:07.49M 2015-11-02T02:10:24.956Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.262 34.401 1499.6017 02:10:07.68M 2015-11-02T02:10:25.156Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.261 34.400 1499.6006 02:10:07.88M 2015-11-02T02:10:25.361Z|I-OCEAN7-304-XXXX| 25.32 12.913 40.265 34.405 1499.6055 02:10:08.10M 2015-11-02T02:10:25.566Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.267 34.406 1499.6055 02:10:08.29M 2015-11-02T02:10:25.766Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.279 34.418 1499.6191 02:10:08.49M 2015-11-02T02:10:25.972Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.280 34.420 1499.6191 02:10:08.69M 2015-11-02T02:10:26.173Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.282 34.422 1499.6195 02:10:08.89M 2015-11-02T02:10:26.376Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.283 34.423 1499.6201 02:10:09.11M 2015-11-02T02:10:26.581Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.284 34.425 1499.6190 02:10:09.31M 2015-11-02T02:10:26.781Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.285 34.426 1499.6189 02:10:09.51M 2015-11-02T02:10:26.986Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.286 34.428 1499.6184 02:10:09.71M 2015-11-02T02:10:27.191Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.287 34.429 1499.6184 02:10:09.91M 2015-11-02T02:10:27.391Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.287 34.430 1499.6193 02:10:10.13M 2015-11-02T02:10:27.596Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.288 34.431 1499.6199 02:10:10.33M 2015-11-02T02:10:27.796Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.289 34.432 1499.6216 02:10:10.52M 2015-11-02T02:10:28.001Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.290 34.433 1499.6218 02:10:10.72M 2015-11-02T02:10:28.201Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.291 34.434 1499.6213 02:10:10.92M 2015-11-02T02:10:28.406Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.292 34.435 1499.6217 02:10:11.14M 2015-11-02T02:10:28.611Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.293 34.436 1499.6226 02:10:11.34M 2015-11-02T02:10:28.811Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.294 34.438 1499.6234 02:10:11.54M 2015-11-02T02:10:29.036Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.311 34.454 1499.6410 02:10:11.73M 2015-11-02T02:10:29.221Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.326 34.468 1499.6583 02:10:11.95M 2015-11-02T02:10:29.421Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.340 34.482 1499.6733 02:10:12.16M 2015-11-02T02:10:29.626Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.341 34.483 1499.6748 02:10:12.35M 2015-11-02T02:10:29.831Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.342 34.484 1499.6761 02:10:12.55M 2015-11-02T02:10:30.031Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.344 34.485 1499.6782 02:10:12.75M 2015-11-02T02:10:30.231Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.345 34.487 1499.6793 02:10:12.95M 2015-11-02T02:10:30.447Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.347 34.489 1499.6805 02:10:13.17M 2015-11-02T02:10:30.641Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.349 34.490 1499.6825 02:10:13.37M 2015-11-02T02:10:30.841Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.350 34.492 1499.6833 02:10:13.57M 2015-11-02T02:10:31.046Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.349 34.491 1499.6841 02:10:13.77M 2015-11-02T02:10:31.251Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.349 34.491 1499.6842 02:10:13.97M 2015-11-02T02:10:31.451Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.349 34.491 1499.6852 02:10:14.19M 2015-11-02T02:10:31.651Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.349 34.491 1499.6849 02:10:14.38M 2015-11-02T02:10:31.856Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.349 34.490 1499.6843 02:10:14.58M 2015-11-02T02:10:32.061Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.349 34.490 1499.6844 02:10:14.78M 2015-11-02T02:10:32.261Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.349 34.490 1499.6838 02:10:15.00M 2015-11-02T02:10:32.466Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.349 34.490 1499.6846 02:10:15.20M 2015-11-02T02:10:32.666Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.349 34.490 1499.6844 02:10:15.40M 2015-11-02T02:10:32.871Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.349 34.490 1499.6851 02:10:15.59M 2015-11-02T02:10:33.076Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.349 34.490 1499.6857 02:10:15.80M 2015-11-02T02:10:33.276Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.349 34.489 1499.6863 02:10:16.02M 2015-11-02T02:10:33.497Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.348 34.489 1499.6864 02:10:16.21M 2015-11-02T02:10:33.686Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.348 34.488 1499.6864 02:10:16.43M 2015-11-02T02:10:33.886Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.348 34.488 1499.6868 02:10:16.61M 2015-11-02T02:10:34.087Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.349 34.489 1499.6869 02:10:16.81M 2015-11-02T02:10:34.296Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.350 34.490 1499.6879 02:10:17.03M 2015-11-02T02:10:34.527Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.349 34.490 1499.6873 02:10:17.23M 2015-11-02T02:10:34.701Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.349 34.490 1499.6870 02:10:17.43M 2015-11-02T02:10:34.906Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.350 34.490 1499.6870 02:10:17.63M 2015-11-02T02:10:35.101Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.350 34.490 1499.6885 02:10:17.83M 2015-11-02T02:10:35.312Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.350 34.490 1499.6890 02:10:18.04M 2015-11-02T02:10:35.524Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.349 34.490 1499.6876 02:10:18.25M 2015-11-02T02:10:35.717Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.349 34.490 1499.6873 02:10:18.44M 2015-11-02T02:10:35.922Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6859 02:10:18.64M 2015-11-02T02:10:36.121Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6851 02:10:18.84M 2015-11-02T02:10:36.327Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6849 02:10:19.06M 2015-11-02T02:10:36.527Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6838 02:10:19.26M 2015-11-02T02:10:36.727Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.489 1499.6827 02:10:19.46M 2015-11-02T02:10:36.932Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.489 1499.6826 02:10:19.66M 2015-11-02T02:10:37.137Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.352 34.493 1499.6884 02:10:19.86M 2015-11-02T02:10:37.342Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.353 34.494 1499.6898 02:10:20.07M 2015-11-02T02:10:37.542Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.353 34.494 1499.6907 02:10:20.27M 2015-11-02T02:10:37.747Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.355 34.495 1499.6919 02:10:20.47M 2015-11-02T02:10:37.967Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.354 34.495 1499.6913 02:10:20.67M 2015-11-02T02:10:38.152Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.354 34.495 1499.6906 02:10:20.89M 2015-11-02T02:10:38.357Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.354 34.496 1499.6898 02:10:21.09M 2015-11-02T02:10:38.557Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.355 34.496 1499.6902 02:10:21.29M 2015-11-02T02:10:38.757Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.355 34.496 1499.6903 02:10:21.49M 2015-11-02T02:10:38.967Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.355 34.497 1499.6909 02:10:21.68M 2015-11-02T02:10:39.167Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.353 34.493 1499.6893 02:10:21.89M 2015-11-02T02:10:39.372Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.352 34.493 1499.6887 02:10:22.10M 2015-11-02T02:10:39.572Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.352 34.493 1499.6887 02:10:22.31M 2015-11-02T02:10:39.777Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.351 34.492 1499.6887 02:10:22.50M 2015-11-02T02:10:39.982Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.351 34.492 1499.6888 02:10:22.70M 2015-11-02T02:10:40.182Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.351 34.491 1499.6873 02:10:22.90M 2015-11-02T02:10:40.387Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.350 34.491 1499.6876 02:10:23.12M 2015-11-02T02:10:40.587Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.350 34.490 1499.6882 02:10:23.32M 2015-11-02T02:10:40.792Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.351 34.491 1499.6887 02:10:23.52M 2015-11-02T02:10:40.997Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.350 34.490 1499.6885 02:10:23.72M 2015-11-02T02:10:41.197Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.349 34.490 1499.6875 02:10:23.92M 2015-11-02T02:10:41.402Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.349 34.489 1499.6866 02:10:24.13M 2015-11-02T02:10:41.602Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6858 02:10:24.33M 2015-11-02T02:10:41.810Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6855 02:10:24.53M 2015-11-02T02:10:42.012Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6857 02:10:24.73M 2015-11-02T02:10:42.212Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6831 02:10:24.93M 2015-11-02T02:10:42.432Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.347 34.489 1499.6815 02:10:25.15M 2015-11-02T02:10:42.617Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.353 34.494 1499.6871 02:10:25.37M 2015-11-02T02:10:42.822Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.353 34.495 1499.6880 02:10:25.55M 2015-11-02T02:10:43.027Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.353 34.494 1499.6885 02:10:25.75M 2015-11-02T02:10:43.227Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.353 34.494 1499.6879 02:10:25.95M 2015-11-02T02:10:43.427Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.494 1499.6871 02:10:26.16M 2015-11-02T02:10:43.632Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.494 1499.6860 02:10:26.36M 2015-11-02T02:10:43.837Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.351 34.493 1499.6853 02:10:26.56M 2015-11-02T02:10:44.042Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.351 34.493 1499.6860 02:10:26.76M 2015-11-02T02:10:44.242Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.349 34.490 1499.6835 02:10:26.96M 2015-11-02T02:10:44.447Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6832 02:10:27.18M 2015-11-02T02:10:44.647Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6843 02:10:27.38M 2015-11-02T02:10:44.852Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6848 02:10:27.58M 2015-11-02T02:10:45.057Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.345 34.486 1499.6823 02:10:27.78M 2015-11-02T02:10:45.257Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.345 34.486 1499.6826 02:10:28.98M 2015-11-02T02:10:45.457Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.345 34.486 1499.6833 02:10:28.19M 2015-11-02T02:10:45.662Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.346 34.486 1499.6840 02:10:28.39M 2015-11-02T02:10:45.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.346 34.486 1499.6848 02:10:28.59M 2015-11-02T02:10:46.067Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.346 34.486 1499.6854 02:10:28.79M 2015-11-02T02:10:46.272Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.346 34.486 1499.6864 02:10:29.01M 2015-11-02T02:10:46.477Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.345 34.485 1499.6854 02:10:29.21M 2015-11-02T02:10:46.677Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.345 34.485 1499.6862 02:10:29.41M 2015-11-02T02:10:46.897Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.345 34.485 1499.6864 02:10:29.60M 2015-11-02T02:10:47.082Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.346 34.485 1499.6863 02:10:29.82M 2015-11-02T02:10:47.288Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.346 34.485 1499.6873 02:10:30.02M 2015-11-02T02:10:47.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.346 34.486 1499.6874 02:10:30.22M 2015-11-02T02:10:47.697Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.347 34.486 1499.6869 02:10:30.42M 2015-11-02T02:10:47.897Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.347 34.486 1499.6865 02:10:30.62M 2015-11-02T02:10:48.097Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.347 34.487 1499.6873 02:10:30.82M 2015-11-02T02:10:48.302Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.347 34.487 1499.6879 02:10:31.04M 2015-11-02T02:10:48.507Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.347 34.487 1499.6881 02:10:31.24M 2015-11-02T02:10:48.707Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.348 34.487 1499.6885 02:10:31.44M 2015-11-02T02:10:48.912Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.348 34.487 1499.6888 02:10:31.64M 2015-11-02T02:10:49.117Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.345 34.484 1499.6855 02:10:31.84M 2015-11-02T02:10:49.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.345 34.484 1499.6858 02:10:32.06M 2015-11-02T02:10:49.522Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.345 34.484 1499.6868 02:10:32.25M 2015-11-02T02:10:49.722Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.345 34.484 1499.6869 02:10:32.45M 2015-11-02T02:10:49.927Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.345 34.484 1499.6873 02:10:32.65M 2015-11-02T02:10:50.132Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.346 34.485 1499.6865 02:10:32.85M 2015-11-02T02:10:50.332Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.345 34.485 1499.6849 02:10:33.07M 2015-11-02T02:10:50.537Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.345 34.485 1499.6842 02:10:33.27M 2015-11-02T02:10:50.742Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.345 34.485 1499.6846 02:10:33.47M 2015-11-02T02:10:50.937Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.345 34.485 1499.6859 02:10:33.67M 2015-11-02T02:10:51.147Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.346 34.485 1499.6869 02:10:33.86M 2015-11-02T02:10:51.367Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.346 34.485 1499.6862 02:10:34.09M 2015-11-02T02:10:51.552Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.346 34.486 1499.6857 02:10:34.30M 2015-11-02T02:10:51.752Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.346 34.486 1499.6854 02:10:34.48M 2015-11-02T02:10:51.957Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.347 34.487 1499.6858 02:10:34.68M 2015-11-02T02:10:52.157Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.347 34.487 1499.6865 02:10:34.88M 2015-11-02T02:10:52.362Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.348 34.488 1499.6862 02:10:35.10M 2015-11-02T02:10:52.567Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.347 34.488 1499.6846 02:10:35.30M 2015-11-02T02:10:52.772Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.488 1499.6836 02:10:35.50M 2015-11-02T02:10:52.974Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.347 34.488 1499.6835 02:10:35.70M 2015-11-02T02:10:53.177Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.347 34.487 1499.6833 02:10:35.89M 2015-11-02T02:10:53.377Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.347 34.487 1499.6838 02:10:36.11M 2015-11-02T02:10:53.582Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.346 34.487 1499.6847 02:10:36.31M 2015-11-02T02:10:53.787Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.347 34.487 1499.6842 02:10:36.51M 2015-11-02T02:10:53.987Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.347 34.488 1499.6846 02:10:36.71M 2015-11-02T02:10:54.192Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.347 34.488 1499.6844 02:10:36.91M 2015-11-02T02:10:54.392Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.347 34.488 1499.6849 02:10:37.13M 2015-11-02T02:10:54.597Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.347 34.488 1499.6851 02:10:37.33M 2015-11-02T02:10:54.802Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.348 34.488 1499.6855 02:10:37.53M 2015-11-02T02:10:55.007Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6853 02:10:37.73M 2015-11-02T02:10:55.207Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.488 1499.6835 02:10:37.93M 2015-11-02T02:10:55.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.487 1499.6836 02:10:38.14M 2015-11-02T02:10:55.612Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6844 02:10:38.34M 2015-11-02T02:10:55.833Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6847 02:10:38.54M 2015-11-02T02:10:56.017Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6854 02:10:38.76M 2015-11-02T02:10:56.217Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6866 02:10:38.94M 2015-11-02T02:10:56.422Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6871 02:10:39.16M 2015-11-02T02:10:56.628Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6864 02:10:39.36M 2015-11-02T02:10:56.833Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6874 02:10:39.56M 2015-11-02T02:10:57.033Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6874 02:10:39.76M 2015-11-02T02:10:57.237Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.348 34.488 1499.6868 02:10:39.96M 2015-11-02T02:10:57.437Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.348 34.489 1499.6865 02:10:40.17M 2015-11-02T02:10:57.642Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.348 34.489 1499.6860 02:10:40.37M 2015-11-02T02:10:57.848Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.348 34.489 1499.6865 02:10:40.57M 2015-11-02T02:10:58.048Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.349 34.489 1499.6871 02:10:40.77M 2015-11-02T02:10:58.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.349 34.489 1499.6874 02:10:40.97M 2015-11-02T02:10:58.458Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.349 34.489 1499.6873 02:10:41.19M 2015-11-02T02:10:58.663Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.351 34.491 1499.6892 02:10:41.39M 2015-11-02T02:10:58.863Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.351 34.491 1499.6896 02:10:41.59M 2015-11-02T02:10:59.063Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.352 34.492 1499.6902 02:10:41.79M 2015-11-02T02:10:59.267Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.353 34.493 1499.6915 02:10:42.00M 2015-11-02T02:10:59.473Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.354 34.494 1499.6914 02:10:42.20M 2015-11-02T02:10:59.673Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.354 34.494 1499.6920 02:10:42.40M 2015-11-02T02:10:59.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.354 34.494 1499.6932 02:10:42.60M