2015-11-02T02:09:00.088Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.332 34.475 1499.6637 02:08:42.80M 2015-11-02T02:09:00.293Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.332 34.475 1499.6639 02:08:43.02M 2015-11-02T02:09:00.497Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.332 34.475 1499.6638 02:08:43.22M 2015-11-02T02:09:00.698Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.331 34.474 1499.6635 02:08:43.42M 2015-11-02T02:09:00.898Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.332 34.474 1499.6643 02:08:43.62M 2015-11-02T02:09:01.102Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.332 34.474 1499.6648 02:08:43.82M 2015-11-02T02:09:01.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.332 34.474 1499.6649 02:08:44.04M 2015-11-02T02:09:01.507Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.330 34.473 1499.6641 02:08:44.24M 2015-11-02T02:09:01.713Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.329 34.471 1499.6630 02:08:44.44M 2015-11-02T02:09:01.918Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.328 34.470 1499.6619 02:08:44.64M 2015-11-02T02:09:02.118Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.328 34.470 1499.6625 02:08:44.84M 2015-11-02T02:09:02.318Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.327 34.469 1499.6610 02:08:45.05M 2015-11-02T02:09:02.528Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.326 34.468 1499.6611 02:08:45.25M 2015-11-02T02:09:02.729Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.317 34.458 1499.6519 02:08:45.45M 2015-11-02T02:09:02.933Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.318 34.459 1499.6550 02:08:45.65M 2015-11-02T02:09:03.128Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.319 34.460 1499.6565 02:08:45.85M 2015-11-02T02:09:03.338Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.320 34.460 1499.6583 02:08:46.06M 2015-11-02T02:09:03.543Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.321 34.461 1499.6597 02:08:46.27M 2015-11-02T02:09:03.743Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.321 34.461 1499.6609 02:08:46.47M 2015-11-02T02:09:03.948Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.322 34.461 1499.6611 02:08:46.66M 2015-11-02T02:09:04.170Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.322 34.462 1499.6613 02:08:46.87M 2015-11-02T02:09:04.366Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.322 34.462 1499.6606 02:08:47.10M 2015-11-02T02:09:04.558Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.322 34.462 1499.6594 02:08:47.28M 2015-11-02T02:09:04.758Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.322 34.462 1499.6602 02:08:47.48M 2015-11-02T02:09:04.963Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.322 34.462 1499.6600 02:08:47.68M 2015-11-02T02:09:05.163Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.322 34.462 1499.6603 02:08:47.88M 2015-11-02T02:09:05.369Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.322 34.462 1499.6613 02:08:48.10M 2015-11-02T02:09:05.573Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.321 34.461 1499.6600 02:08:48.30M 2015-11-02T02:09:05.773Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.320 34.460 1499.6577 02:08:48.50M 2015-11-02T02:09:05.978Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.319 34.460 1499.6558 02:08:48.69M 2015-11-02T02:09:06.178Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.318 34.459 1499.6539 02:08:48.89M 2015-11-02T02:09:06.378Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.316 34.457 1499.6523 02:08:49.11M 2015-11-02T02:09:06.583Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.315 34.456 1499.6517 02:08:49.31M 2015-11-02T02:09:06.804Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.315 34.456 1499.6514 02:08:49.51M 2015-11-02T02:09:06.993Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.314 34.456 1499.6504 02:08:49.71M 2015-11-02T02:09:07.193Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.314 34.455 1499.6505 02:08:49.91M 2015-11-02T02:09:07.398Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.314 34.455 1499.6512 02:08:50.13M 2015-11-02T02:09:07.603Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.315 34.456 1499.6515 02:08:50.33M 2015-11-02T02:09:07.803Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.315 34.456 1499.6520 02:08:50.53M 2015-11-02T02:09:08.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.315 34.456 1499.6512 02:08:50.73M 2015-11-02T02:09:08.208Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.315 34.456 1499.6497 02:08:50.92M 2015-11-02T02:09:08.413Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.315 34.457 1499.6492 02:08:51.14M 2015-11-02T02:09:08.633Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.316 34.458 1499.6504 02:08:51.34M 2015-11-02T02:09:08.818Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.321 34.462 1499.6553 02:08:51.56M 2015-11-02T02:09:09.018Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.321 34.462 1499.6547 02:08:51.74M 2015-11-02T02:09:09.228Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.326 34.468 1499.6606 02:08:51.94M 2015-11-02T02:09:09.428Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.324 34.466 1499.6572 02:08:52.16M 2015-11-02T02:09:09.633Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.322 34.464 1499.6547 02:08:52.36M 2015-11-02T02:09:09.833Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.318 34.461 1499.6504 02:08:52.56M 2015-11-02T02:09:10.038Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.317 34.459 1499.6490 02:08:52.75M 2015-11-02T02:09:10.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.316 34.458 1499.6486 02:08:52.95M 2015-11-02T02:09:10.443Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.320 34.462 1499.6533 02:08:53.17M 2015-11-02T02:09:10.648Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.321 34.463 1499.6541 02:08:53.37M 2015-11-02T02:09:10.848Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.321 34.463 1499.6545 02:08:53.57M 2015-11-02T02:09:11.053Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.322 34.463 1499.6548 02:08:53.77M 2015-11-02T02:09:11.258Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.322 34.464 1499.6554 02:08:53.97M 2015-11-02T02:09:11.458Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.323 34.465 1499.6564 02:08:54.19M 2015-11-02T02:09:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.323 34.465 1499.6566 02:08:54.39M 2015-11-02T02:09:11.863Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.324 34.466 1499.6567 02:08:54.59M 2015-11-02T02:09:12.068Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.323 34.465 1499.6561 02:08:54.78M 2015-11-02T02:09:12.287Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.323 34.465 1499.6560 02:08:55.00M 2015-11-02T02:09:12.473Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.323 34.465 1499.6567 02:08:55.20M 2015-11-02T02:09:12.673Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.323 34.465 1499.6565 02:08:55.40M 2015-11-02T02:09:12.878Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.323 34.465 1499.6564 02:08:55.60M 2015-11-02T02:09:13.098Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.323 34.466 1499.6565 02:08:55.80M 2015-11-02T02:09:13.283Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.323 34.466 1499.6560 02:08:56.03M 2015-11-02T02:09:13.488Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.323 34.466 1499.6558 02:08:56.22M 2015-11-02T02:09:13.688Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.323 34.465 1499.6567 02:08:56.41M 2015-11-02T02:09:13.893Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.324 34.466 1499.6577 02:08:56.61M 2015-11-02T02:09:14.098Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.325 34.467 1499.6583 02:08:56.81M 2015-11-02T02:09:14.298Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.325 34.467 1499.6597 02:08:57.03M 2015-11-02T02:09:14.503Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.326 34.467 1499.6605 02:08:57.23M 2015-11-02T02:09:14.708Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.326 34.468 1499.6609 02:08:57.43M 2015-11-02T02:09:14.908Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.327 34.468 1499.6606 02:08:57.63M 2015-11-02T02:09:15.113Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.327 34.468 1499.6611 02:08:57.83M 2015-11-02T02:09:15.313Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.327 34.468 1499.6619 02:08:58.05M 2015-11-02T02:09:15.518Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.327 34.468 1499.6632 02:08:58.25M 2015-11-02T02:09:15.723Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.326 34.467 1499.6627 02:08:58.45M 2015-11-02T02:09:15.923Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.326 34.467 1499.6631 02:08:58.64M 2015-11-02T02:09:16.129Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.326 34.467 1499.6638 02:08:58.84M 2015-11-02T02:09:16.333Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.327 34.467 1499.6654 02:08:59.06M 2015-11-02T02:09:16.533Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.327 34.467 1499.6665 02:08:59.26M 2015-11-02T02:09:16.738Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.328 34.468 1499.6672 02:08:59.46M 2015-11-02T02:09:16.938Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.328 34.468 1499.6671 02:08:59.66M 2015-11-02T02:09:17.143Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.328 34.468 1499.6660 02:08:59.86M 2015-11-02T02:09:17.343Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.329 34.469 1499.6666 02:09:00.08M 2015-11-02T02:09:17.563Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.329 34.469 1499.6660 02:09:00.28M 2015-11-02T02:09:17.753Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.475 1499.6736 02:09:00.49M 2015-11-02T02:09:17.953Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.474 1499.6738 02:09:00.67M 2015-11-02T02:09:18.158Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.335 34.474 1499.6740 02:09:00.87M 2015-11-02T02:09:18.358Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.334 34.474 1499.6733 02:09:01.09M 2015-11-02T02:09:18.563Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.334 34.474 1499.6721 02:09:01.29M 2015-11-02T02:09:18.769Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.334 34.475 1499.6719 02:09:01.49M 2015-11-02T02:09:18.968Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.328 34.469 1499.6632 02:09:01.69M 2015-11-02T02:09:19.173Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.326 34.468 1499.6603 02:09:01.89M 2015-11-02T02:09:19.374Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.325 34.467 1499.6589 02:09:02.11M 2015-11-02T02:09:19.578Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.325 34.468 1499.6584 02:09:02.30M 2015-11-02T02:09:19.783Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.325 34.467 1499.6581 02:09:02.50M 2015-11-02T02:09:19.983Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.325 34.467 1499.6588 02:09:02.71M 2015-11-02T02:09:20.188Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.318 34.461 1499.6515 02:09:02.90M 2015-11-02T02:09:20.388Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.318 34.460 1499.6495 02:09:03.12M 2015-11-02T02:09:20.593Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.318 34.460 1499.6492 02:09:03.32M 2015-11-02T02:09:20.798Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.318 34.461 1499.6497 02:09:03.52M 2015-11-02T02:09:20.998Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.312 34.455 1499.6423 02:09:03.72M 2015-11-02T02:09:21.206Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.311 34.455 1499.6415 02:09:03.92M 2015-11-02T02:09:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.311 34.454 1499.6404 02:09:04.14M 2015-11-02T02:09:21.609Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.310 34.453 1499.6399 02:09:04.34M 2015-11-02T02:09:21.808Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.453 1499.6398 02:09:04.53M 2015-11-02T02:09:22.028Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.452 1499.6388 02:09:04.73M 2015-11-02T02:09:22.218Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.308 34.451 1499.6378 02:09:04.95M 2015-11-02T02:09:22.423Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.306 34.450 1499.6366 02:09:05.15M 2015-11-02T02:09:22.623Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.311 34.454 1499.6417 02:09:05.35M 2015-11-02T02:09:22.829Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.311 34.454 1499.6418 02:09:05.55M 2015-11-02T02:09:23.033Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.310 34.453 1499.6399 02:09:05.75M 2015-11-02T02:09:23.234Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.453 1499.6398 02:09:05.95M 2015-11-02T02:09:23.438Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.452 1499.6394 02:09:06.17M 2015-11-02T02:09:23.638Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.308 34.451 1499.6387 02:09:06.37M 2015-11-02T02:09:23.843Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.307 34.450 1499.6378 02:09:06.57M 2015-11-02T02:09:24.048Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.307 34.450 1499.6371 02:09:06.77M 2015-11-02T02:09:24.248Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.301 34.444 1499.6305 02:09:06.96M 2015-11-02T02:09:24.453Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.301 34.444 1499.6312 02:09:07.18M 2015-11-02T02:09:24.653Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.307 34.449 1499.6385 02:09:07.38M 2015-11-02T02:09:24.858Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.308 34.450 1499.6395 02:09:07.58M 2015-11-02T02:09:25.059Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.308 34.451 1499.6403 02:09:07.78M 2015-11-02T02:09:25.264Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.309 34.452 1499.6414 02:09:08.00M 2015-11-02T02:09:25.468Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.311 34.453 1499.6431 02:09:08.20M 2015-11-02T02:09:25.668Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.312 34.454 1499.6456 02:09:08.40M 2015-11-02T02:09:25.873Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.313 34.455 1499.6470 02:09:08.59M 2015-11-02T02:09:26.074Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.313 34.455 1499.6478 02:09:08.79M 2015-11-02T02:09:26.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.313 34.454 1499.6475 02:09:09.01M 2015-11-02T02:09:26.499Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.312 34.454 1499.6469 02:09:09.21M 2015-11-02T02:09:26.684Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.312 34.453 1499.6464 02:09:09.43M 2015-11-02T02:09:26.889Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.311 34.453 1499.6460 02:09:09.61M 2015-11-02T02:09:27.094Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.311 34.452 1499.6455 02:09:09.81M 2015-11-02T02:09:27.294Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.310 34.452 1499.6439 02:09:10.03M 2015-11-02T02:09:27.494Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.309 34.451 1499.6426 02:09:10.23M 2015-11-02T02:09:27.699Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.308 34.450 1499.6418 02:09:10.42M 2015-11-02T02:09:27.904Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.308 34.450 1499.6411 02:09:10.62M 2015-11-02T02:09:28.104Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.307 34.449 1499.6414 02:09:10.82M 2015-11-02T02:09:28.309Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.307 34.449 1499.6411 02:09:11.04M 2015-11-02T02:09:28.514Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.306 34.448 1499.6398 02:09:11.24M 2015-11-02T02:09:28.719Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.314 34.455 1499.6479 02:09:11.44M 2015-11-02T02:09:28.919Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.315 34.457 1499.6498 02:09:11.64M 2015-11-02T02:09:29.119Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.317 34.459 1499.6516 02:09:11.84M 2015-11-02T02:09:29.324Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.319 34.460 1499.6531 02:09:12.05M 2015-11-02T02:09:29.529Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.321 34.462 1499.6547 02:09:12.26M 2015-11-02T02:09:29.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.322 34.464 1499.6569 02:09:12.46M 2015-11-02T02:09:29.934Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.324 34.466 1499.6591 02:09:12.65M 2015-11-02T02:09:30.139Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.326 34.467 1499.6611 02:09:12.85M 2015-11-02T02:09:30.339Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.326 34.468 1499.6613 02:09:13.07M 2015-11-02T02:09:30.544Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.327 34.468 1499.6619 02:09:13.27M 2015-11-02T02:09:30.749Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.328 34.469 1499.6631 02:09:13.47M 2015-11-02T02:09:30.964Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.329 34.471 1499.6649 02:09:13.67M 2015-11-02T02:09:31.154Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.331 34.472 1499.6671 02:09:13.88M 2015-11-02T02:09:31.354Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.333 34.474 1499.6696 02:09:14.09M 2015-11-02T02:09:31.554Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.334 34.475 1499.6719 02:09:14.29M 2015-11-02T02:09:31.759Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.336 34.477 1499.6742 02:09:14.48M 2015-11-02T02:09:31.959Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.336 34.477 1499.6744 02:09:14.68M 2015-11-02T02:09:32.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.337 34.478 1499.6749 02:09:14.88M 2015-11-02T02:09:32.378Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.338 34.478 1499.6755 02:09:15.10M 2015-11-02T02:09:32.569Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.347 34.487 1499.6870 02:09:15.30M 2015-11-02T02:09:32.803Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.347 34.487 1499.6869 02:09:15.50M 2015-11-02T02:09:32.979Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.347 34.487 1499.6870 02:09:15.70M 2015-11-02T02:09:33.184Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.343 34.483 1499.6830 02:09:15.90M 2015-11-02T02:09:33.384Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.342 34.482 1499.6818 02:09:16.12M 2015-11-02T02:09:33.589Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.341 34.480 1499.6814 02:09:16.31M 2015-11-02T02:09:33.794Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.340 34.480 1499.6807 02:09:16.51M 2015-11-02T02:09:33.994Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.339 34.478 1499.6793 02:09:16.71M 2015-11-02T02:09:34.199Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.338 34.478 1499.6768 02:09:16.91M 2015-11-02T02:09:34.406Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.337 34.477 1499.6757 02:09:17.13M 2015-11-02T02:09:34.604Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.337 34.477 1499.6749 02:09:17.33M 2015-11-02T02:09:34.804Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.337 34.477 1499.6742 02:09:17.53M 2015-11-02T02:09:35.009Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.336 34.477 1499.6737 02:09:17.73M 2015-11-02T02:09:35.214Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.337 34.477 1499.6740 02:09:17.93M 2015-11-02T02:09:35.434Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.337 34.478 1499.6737 02:09:18.15M 2015-11-02T02:09:35.619Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.337 34.478 1499.6724 02:09:18.36M 2015-11-02T02:09:35.819Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.337 34.478 1499.6721 02:09:18.55M 2015-11-02T02:09:36.024Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.478 1499.6724 02:09:18.74M 2015-11-02T02:09:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.478 1499.6718 02:09:18.94M 2015-11-02T02:09:36.429Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.336 34.478 1499.6715 02:09:19.16M 2015-11-02T02:09:36.634Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.336 34.478 1499.6703 02:09:19.36M 2015-11-02T02:09:36.834Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.336 34.478 1499.6702 02:09:19.56M 2015-11-02T02:09:37.039Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.336 34.478 1499.6694 02:09:19.76M 2015-11-02T02:09:37.239Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.336 34.478 1499.6689 02:09:19.96M 2015-11-02T02:09:37.444Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.335 34.477 1499.6681 02:09:20.17M 2015-11-02T02:09:37.644Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.334 34.477 1499.6674 02:09:20.38M 2015-11-02T02:09:37.849Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.334 34.477 1499.6666 02:09:20.57M 2015-11-02T02:09:38.068Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.334 34.477 1499.6664 02:09:20.77M 2015-11-02T02:09:38.259Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.333 34.476 1499.6644 02:09:20.97M 2015-11-02T02:09:38.459Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.333 34.475 1499.6641 02:09:21.19M 2015-11-02T02:09:38.664Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.332 34.475 1499.6630 02:09:21.39M 2015-11-02T02:09:38.869Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.332 34.475 1499.6626 02:09:21.59M 2015-11-02T02:09:39.069Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.331 34.474 1499.6627 02:09:21.79M 2015-11-02T02:09:39.274Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.339 34.482 1499.6710 02:09:22.01M 2015-11-02T02:09:39.474Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.340 34.483 1499.6720 02:09:22.21M 2015-11-02T02:09:39.679Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.341 34.484 1499.6730 02:09:22.40M 2015-11-02T02:09:39.899Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.341 34.484 1499.6730 02:09:22.61M 2015-11-02T02:09:40.084Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.342 34.484 1499.6742 02:09:22.82M 2015-11-02T02:09:40.290Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.343 34.485 1499.6759 02:09:23.02M 2015-11-02T02:09:40.494Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.344 34.485 1499.6776 02:09:23.22M 2015-11-02T02:09:40.694Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.344 34.485 1499.6792 02:09:23.42M 2015-11-02T02:09:40.899Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.344 34.485 1499.6791 02:09:23.62M 2015-11-02T02:09:41.099Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.343 34.484 1499.6793 02:09:23.82M 2015-11-02T02:09:41.304Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.343 34.484 1499.6794 02:09:24.04M 2015-11-02T02:09:41.504Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.343 34.484 1499.6792 02:09:24.24M 2015-11-02T02:09:41.709Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.342 34.483 1499.6793 02:09:24.43M 2015-11-02T02:09:41.909Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.342 34.483 1499.6793 02:09:24.63M 2015-11-02T02:09:42.114Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.342 34.482 1499.6794 02:09:24.83M 2015-11-02T02:09:42.314Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.341 34.482 1499.6794 02:09:25.05M 2015-11-02T02:09:42.524Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.341 34.481 1499.6788 02:09:25.25M 2015-11-02T02:09:42.724Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.340 34.480 1499.6780 02:09:25.45M 2015-11-02T02:09:42.930Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.339 34.480 1499.6777 02:09:25.65M 2015-11-02T02:09:43.130Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.339 34.479 1499.6768 02:09:25.85M 2015-11-02T02:09:43.334Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.338 34.479 1499.6763 02:09:26.07M 2015-11-02T02:09:43.534Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.478 1499.6759 02:09:26.27M 2015-11-02T02:09:43.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.477 1499.6752 02:09:26.46M 2015-11-02T02:09:43.944Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.337 34.477 1499.6752 02:09:26.66M 2015-11-02T02:09:44.144Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.477 1499.6750 02:09:26.86M 2015-11-02T02:09:44.364Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.477 1499.6757 02:09:27.08M 2015-11-02T02:09:44.549Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.337 34.477 1499.6752 02:09:27.30M 2015-11-02T02:09:44.754Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.337 34.477 1499.6753 02:09:27.48M 2015-11-02T02:09:44.959Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.337 34.477 1499.6754 02:09:27.68M 2015-11-02T02:09:45.159Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.336 34.476 1499.6744 02:09:27.88M 2015-11-02T02:09:45.364Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.336 34.476 1499.6738 02:09:28.10M 2015-11-02T02:09:45.570Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.336 34.477 1499.6744 02:09:28.30M 2015-11-02T02:09:45.771Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.336 34.477 1499.6748 02:09:28.50M 2015-11-02T02:09:45.974Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.337 34.478 1499.6765 02:09:28.69M 2015-11-02T02:09:46.174Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.338 34.479 1499.6770 02:09:28.89M 2015-11-02T02:09:46.379Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.339 34.480 1499.6768 02:09:29.11M 2015-11-02T02:09:46.579Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6765 02:09:29.31M 2015-11-02T02:09:46.784Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.339 34.480 1499.6761 02:09:29.51M 2015-11-02T02:09:46.989Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6770 02:09:29.71M 2015-11-02T02:09:47.189Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.340 34.480 1499.6769 02:09:29.91M 2015-11-02T02:09:47.395Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6779 02:09:30.13M 2015-11-02T02:09:47.595Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.339 34.479 1499.6781 02:09:30.33M 2015-11-02T02:09:47.800Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.339 34.479 1499.6777 02:09:30.52M 2015-11-02T02:09:48.004Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.339 34.478 1499.6779 02:09:30.72M 2015-11-02T02:09:48.204Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.339 34.478 1499.6776 02:09:30.92M 2015-11-02T02:09:48.410Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.478 1499.6787 02:09:31.14M 2015-11-02T02:09:48.615Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.478 1499.6783 02:09:31.34M 2015-11-02T02:09:48.830Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.339 34.478 1499.6776 02:09:31.54M 2015-11-02T02:09:49.020Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.338 34.478 1499.6765 02:09:31.75M 2015-11-02T02:09:49.219Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.338 34.478 1499.6758 02:09:31.94M 2015-11-02T02:09:49.425Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.338 34.478 1499.6755 02:09:32.15M 2015-11-02T02:09:49.630Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.339 34.479 1499.6752 02:09:32.36M 2015-11-02T02:09:49.830Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.339 34.479 1499.6754 02:09:32.55M 2015-11-02T02:09:50.035Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.339 34.479 1499.6752 02:09:32.75M 2015-11-02T02:09:50.240Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.338 34.479 1499.6753 02:09:32.95M 2015-11-02T02:09:50.440Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.338 34.479 1499.6737 02:09:33.17M 2015-11-02T02:09:50.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.338 34.480 1499.6736 02:09:33.37M 2015-11-02T02:09:50.845Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.338 34.480 1499.6731 02:09:33.57M 2015-11-02T02:09:51.045Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.338 34.480 1499.6735 02:09:33.77M 2015-11-02T02:09:51.250Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.338 34.479 1499.6725 02:09:33.97M 2015-11-02T02:09:51.455Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.479 1499.6719 02:09:34.19M 2015-11-02T02:09:51.655Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.337 34.479 1499.6718 02:09:34.38M 2015-11-02T02:09:51.874Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.478 1499.6719 02:09:34.58M 2015-11-02T02:09:52.065Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.339 34.480 1499.6753 02:09:34.78M 2015-11-02T02:09:52.265Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6768 02:09:35.00M 2015-11-02T02:09:52.470Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6776 02:09:35.20M 2015-11-02T02:09:52.675Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6779 02:09:35.40M 2015-11-02T02:09:52.875Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.339 34.479 1499.6772 02:09:35.60M 2015-11-02T02:09:53.075Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.339 34.479 1499.6764 02:09:35.80M 2015-11-02T02:09:53.300Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.338 34.479 1499.6764 02:09:36.02M 2015-11-02T02:09:53.485Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6779 02:09:36.23M 2015-11-02T02:09:53.685Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.329 34.469 1499.6660 02:09:36.42M 2015-11-02T02:09:53.890Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.328 34.469 1499.6654 02:09:36.61M 2015-11-02T02:09:54.095Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.328 34.469 1499.6643 02:09:36.81M 2015-11-02T02:09:54.295Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.328 34.469 1499.6641 02:09:37.03M 2015-11-02T02:09:54.500Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.328 34.470 1499.6632 02:09:37.23M 2015-11-02T02:09:54.700Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.328 34.470 1499.6636 02:09:37.43M 2015-11-02T02:09:54.905Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.329 34.471 1499.6642 02:09:37.63M 2015-11-02T02:09:55.126Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.330 34.471 1499.6642 02:09:37.83M 2015-11-02T02:09:55.310Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.330 34.473 1499.6644 02:09:38.05M 2015-11-02T02:09:55.515Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.331 34.473 1499.6653 02:09:38.24M 2015-11-02T02:09:55.720Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.332 34.474 1499.6655 02:09:38.44M 2015-11-02T02:09:55.920Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.332 34.474 1499.6660 02:09:38.64M 2015-11-02T02:09:56.125Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.333 34.474 1499.6670 02:09:38.84M 2015-11-02T02:09:56.325Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.334 34.475 1499.6688 02:09:39.06M 2015-11-02T02:09:56.530Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.335 34.476 1499.6702 02:09:39.26M 2015-11-02T02:09:56.735Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.335 34.476 1499.6709 02:09:39.46M 2015-11-02T02:09:56.935Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.335 34.476 1499.6716 02:09:39.66M 2015-11-02T02:09:57.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.335 34.476 1499.6729 02:09:39.86M 2015-11-02T02:09:57.340Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.335 34.476 1499.6733 02:09:40.08M 2015-11-02T02:09:57.545Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.336 34.476 1499.6735 02:09:40.27M 2015-11-02T02:09:57.765Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6744 02:09:40.47M 2015-11-02T02:09:57.950Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6750 02:09:40.69M 2015-11-02T02:09:58.150Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6759 02:09:40.87M 2015-11-02T02:09:58.355Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.336 34.475 1499.6758 02:09:41.09M 2015-11-02T02:09:58.565Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.475 1499.6750 02:09:41.29M 2015-11-02T02:09:58.765Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.335 34.474 1499.6737 02:09:41.49M 2015-11-02T02:09:58.970Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.334 34.474 1499.6730 02:09:41.69M 2015-11-02T02:09:59.170Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.334 34.474 1499.6718 02:09:41.89M 2015-11-02T02:09:59.375Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.333 34.473 1499.6703 02:09:42.11M 2015-11-02T02:09:59.575Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.332 34.473 1499.6692 02:09:42.31M 2015-11-02T02:09:59.780Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.333 34.474 1499.6678 02:09:42.51M 2015-11-02T02:09:59.980Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.332 34.473 1499.6678 02:09:42.70M