2015-11-02T02:04:00.000Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7850 02:03:42.70M 2015-11-02T02:04:00.200Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7842 02:03:42.91M 2015-11-02T02:04:00.420Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.572 1499.7843 02:03:43.12M 2015-11-02T02:04:00.610Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7836 02:03:43.34M 2015-11-02T02:04:00.810Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7832 02:03:43.52M 2015-11-02T02:04:01.015Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.573 1499.7837 02:03:43.72M 2015-11-02T02:04:01.215Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7834 02:03:43.92M 2015-11-02T02:04:01.420Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.574 1499.7841 02:03:44.14M 2015-11-02T02:04:01.620Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.574 1499.7843 02:03:44.34M 2015-11-02T02:04:01.825Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.574 1499.7842 02:03:44.54M 2015-11-02T02:04:02.046Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7848 02:03:44.73M 2015-11-02T02:04:02.235Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7863 02:03:44.93M 2015-11-02T02:04:02.435Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7877 02:03:45.15M 2015-11-02T02:04:02.635Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7883 02:03:45.35M 2015-11-02T02:04:02.840Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7889 02:03:45.55M 2015-11-02T02:04:03.045Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7891 02:03:45.75M 2015-11-02T02:04:03.245Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.577 1499.7906 02:03:45.95M 2015-11-02T02:04:03.450Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.577 1499.7913 02:03:46.17M 2015-11-02T02:04:03.655Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7865 02:03:46.37M 2015-11-02T02:04:03.855Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7854 02:03:46.57M 2015-11-02T02:04:04.060Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7865 02:03:46.76M 2015-11-02T02:04:04.260Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7877 02:03:46.96M 2015-11-02T02:04:04.465Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7882 02:03:47.18M 2015-11-02T02:04:04.665Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7894 02:03:47.38M 2015-11-02T02:04:04.890Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7899 02:03:47.58M 2015-11-02T02:04:05.075Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7902 02:03:47.80M 2015-11-02T02:04:05.275Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.569 1499.7825 02:03:48.00M 2015-11-02T02:04:05.480Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7803 02:03:48.20M 2015-11-02T02:04:05.685Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.567 1499.7788 02:03:48.40M 2015-11-02T02:04:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.565 1499.7775 02:03:48.60M 2015-11-02T02:04:06.090Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.565 1499.7777 02:03:48.79M 2015-11-02T02:04:06.295Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7777 02:03:49.01M 2015-11-02T02:04:06.495Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.424 34.561 1499.7721 02:03:49.21M 2015-11-02T02:04:06.700Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.566 1499.7777 02:03:49.41M 2015-11-02T02:04:06.905Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7793 02:03:49.61M 2015-11-02T02:04:07.105Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.573 1499.7883 02:03:49.81M 2015-11-02T02:04:07.310Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7893 02:03:50.03M 2015-11-02T02:04:07.510Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7852 02:03:50.23M 2015-11-02T02:04:07.710Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.570 1499.7836 02:03:50.43M 2015-11-02T02:04:07.920Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7836 02:03:50.62M 2015-11-02T02:04:08.115Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7847 02:03:50.83M 2015-11-02T02:04:08.325Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7842 02:03:51.04M 2015-11-02T02:04:08.525Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7842 02:03:51.24M 2015-11-02T02:04:08.730Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7844 02:03:51.44M 2015-11-02T02:04:08.930Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7833 02:03:51.64M 2015-11-02T02:04:09.135Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.568 1499.7836 02:03:51.84M 2015-11-02T02:04:09.355Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7844 02:03:52.06M 2015-11-02T02:04:09.542Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7850 02:03:52.27M 2015-11-02T02:04:09.746Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7806 02:03:52.46M 2015-11-02T02:04:09.945Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.428 34.564 1499.7799 02:03:52.66M 2015-11-02T02:04:10.150Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.564 1499.7800 02:03:52.85M 2015-11-02T02:04:10.355Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7791 02:03:53.07M 2015-11-02T02:04:10.555Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7789 02:03:53.27M 2015-11-02T02:04:10.758Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7792 02:03:53.47M 2015-11-02T02:04:10.960Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.563 1499.7799 02:03:53.67M 2015-11-02T02:04:11.165Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.563 1499.7805 02:03:53.87M 2015-11-02T02:04:11.370Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.564 1499.7816 02:03:54.09M 2015-11-02T02:04:11.570Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.429 34.564 1499.7826 02:03:54.29M 2015-11-02T02:04:11.785Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.429 34.564 1499.7833 02:03:54.49M 2015-11-02T02:04:11.980Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.429 34.564 1499.7832 02:03:54.68M 2015-11-02T02:04:12.180Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.571 1499.7906 02:03:54.89M 2015-11-02T02:04:12.380Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7906 02:03:55.10M 2015-11-02T02:04:12.585Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.571 1499.7909 02:03:55.30M 2015-11-02T02:04:12.790Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7902 02:03:55.50M 2015-11-02T02:04:12.990Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.570 1499.7896 02:03:55.70M 2015-11-02T02:04:13.195Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7896 02:03:55.90M 2015-11-02T02:04:13.395Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7897 02:03:56.12M 2015-11-02T02:04:13.600Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7900 02:03:56.32M 2015-11-02T02:04:13.820Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.436 34.571 1499.7896 02:03:56.52M 2015-11-02T02:04:14.010Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.437 34.571 1499.7902 02:03:56.73M 2015-11-02T02:04:14.210Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.567 1499.7856 02:03:56.91M 2015-11-02T02:04:14.410Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.566 1499.7858 02:03:57.13M 2015-11-02T02:04:14.615Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7874 02:03:57.33M 2015-11-02T02:04:14.820Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.433 34.568 1499.7875 02:03:57.53M 2015-11-02T02:04:15.025Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.434 34.568 1499.7883 02:03:57.73M 2015-11-02T02:04:15.225Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7903 02:03:57.93M 2015-11-02T02:04:15.425Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7909 02:03:58.15M 2015-11-02T02:04:15.630Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.570 1499.7913 02:03:58.34M 2015-11-02T02:04:15.835Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.570 1499.7909 02:03:58.55M 2015-11-02T02:04:16.040Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.572 1499.7909 02:03:58.74M 2015-11-02T02:04:16.240Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7898 02:03:58.95M 2015-11-02T02:04:16.445Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.569 1499.7839 02:03:59.16M 2015-11-02T02:04:16.645Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7827 02:03:59.36M 2015-11-02T02:04:16.851Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.571 1499.7855 02:03:59.56M 2015-11-02T02:04:17.050Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7863 02:03:59.76M 2015-11-02T02:04:17.255Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:03:59.95M 2015-11-02T02:04:17.460Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7876 02:04:00.18M 2015-11-02T02:04:17.660Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7881 02:04:00.38M 2015-11-02T02:04:17.865Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7894 02:04:00.58M 2015-11-02T02:04:18.070Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7842 02:04:00.77M 2015-11-02T02:04:18.291Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7837 02:04:00.97M 2015-11-02T02:04:18.470Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7836 02:04:01.21M 2015-11-02T02:04:18.675Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7838 02:04:01.39M 2015-11-02T02:04:18.880Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7839 02:04:01.59M 2015-11-02T02:04:19.080Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7842 02:04:01.79M 2015-11-02T02:04:19.285Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7852 02:04:02.01M 2015-11-02T02:04:19.485Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.573 1499.7853 02:04:02.21M 2015-11-02T02:04:19.690Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7831 02:04:02.40M 2015-11-02T02:04:19.895Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.570 1499.7831 02:04:02.60M 2015-11-02T02:04:20.100Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7811 02:04:02.80M 2015-11-02T02:04:20.300Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7804 02:04:03.02M 2015-11-02T02:04:20.500Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.430 34.567 1499.7784 02:04:03.22M 2015-11-02T02:04:20.710Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.429 34.566 1499.7766 02:04:03.42M 2015-11-02T02:04:20.910Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.427 34.565 1499.7758 02:04:03.62M 2015-11-02T02:04:21.116Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.427 34.564 1499.7755 02:04:03.82M 2015-11-02T02:04:21.316Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.428 34.565 1499.7770 02:04:04.04M 2015-11-02T02:04:21.520Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.429 34.566 1499.7777 02:04:04.24M 2015-11-02T02:04:21.720Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.429 34.566 1499.7778 02:04:04.44M 2015-11-02T02:04:21.926Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.565 1499.7782 02:04:04.63M 2015-11-02T02:04:22.130Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.565 1499.7778 02:04:04.83M 2015-11-02T02:04:22.348Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.568 1499.7800 02:04:05.05M 2015-11-02T02:04:22.536Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7811 02:04:05.25M 2015-11-02T02:04:22.756Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7808 02:04:05.45M 2015-11-02T02:04:22.941Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7802 02:04:05.67M 2015-11-02T02:04:23.141Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7798 02:04:05.85M 2015-11-02T02:04:23.346Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7794 02:04:06.07M 2015-11-02T02:04:23.551Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7800 02:04:06.26M 2015-11-02T02:04:23.751Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7800 02:04:06.47M 2015-11-02T02:04:23.956Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7804 02:04:06.66M 2015-11-02T02:04:24.161Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.568 1499.7803 02:04:06.86M 2015-11-02T02:04:24.361Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7810 02:04:07.08M 2015-11-02T02:04:24.566Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.570 1499.7817 02:04:07.28M 2015-11-02T02:04:24.766Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7827 02:04:07.48M 2015-11-02T02:04:24.971Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.571 1499.7830 02:04:07.68M 2015-11-02T02:04:25.176Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.571 1499.7830 02:04:07.88M 2015-11-02T02:04:25.376Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7841 02:04:08.10M 2015-11-02T02:04:25.581Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.572 1499.7853 02:04:08.30M 2015-11-02T02:04:25.781Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7856 02:04:08.50M 2015-11-02T02:04:25.991Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.572 1499.7853 02:04:08.69M 2015-11-02T02:04:26.191Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7865 02:04:08.90M 2015-11-02T02:04:26.391Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7870 02:04:09.11M 2015-11-02T02:04:26.596Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7869 02:04:09.31M 2015-11-02T02:04:26.796Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7867 02:04:09.51M 2015-11-02T02:04:27.001Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7867 02:04:09.71M 2015-11-02T02:04:27.221Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7861 02:04:09.91M 2015-11-02T02:04:27.406Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.570 1499.7860 02:04:10.14M 2015-11-02T02:04:27.611Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 02:04:10.32M 2015-11-02T02:04:27.816Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7839 02:04:10.53M 2015-11-02T02:04:28.016Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7843 02:04:10.72M 2015-11-02T02:04:28.221Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7842 02:04:10.92M 2015-11-02T02:04:28.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7848 02:04:11.14M 2015-11-02T02:04:28.626Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7859 02:04:11.34M 2015-11-02T02:04:28.826Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7854 02:04:11.54M 2015-11-02T02:04:29.031Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.571 1499.7852 02:04:11.74M 2015-11-02T02:04:29.236Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7834 02:04:11.94M 2015-11-02T02:04:29.446Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7827 02:04:12.16M 2015-11-02T02:04:29.641Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7820 02:04:12.36M 2015-11-02T02:04:29.841Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.570 1499.7810 02:04:12.55M 2015-11-02T02:04:30.046Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.570 1499.7805 02:04:12.75M 2015-11-02T02:04:30.251Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.571 1499.7803 02:04:12.95M 2015-11-02T02:04:30.451Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.427 34.565 1499.7728 02:04:13.17M 2015-11-02T02:04:30.656Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.569 1499.7787 02:04:13.37M 2015-11-02T02:04:30.861Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7777 02:04:13.57M 2015-11-02T02:04:31.061Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.568 1499.7766 02:04:13.77M 2015-11-02T02:04:31.261Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.429 34.567 1499.7767 02:04:13.97M 2015-11-02T02:04:31.466Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7766 02:04:14.19M 2015-11-02T02:04:31.686Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7758 02:04:14.39M 2015-11-02T02:04:31.871Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7755 02:04:14.60M 2015-11-02T02:04:32.076Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.564 1499.7747 02:04:14.78M 2015-11-02T02:04:32.276Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.563 1499.7732 02:04:15.00M 2015-11-02T02:04:32.486Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.426 34.563 1499.7727 02:04:15.20M 2015-11-02T02:04:32.686Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.563 1499.7729 02:04:15.40M 2015-11-02T02:04:32.891Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7803 02:04:15.60M 2015-11-02T02:04:33.091Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7814 02:04:15.80M 2015-11-02T02:04:33.314Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.571 1499.7833 02:04:16.02M 2015-11-02T02:04:33.501Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.572 1499.7847 02:04:16.22M 2015-11-02T02:04:33.701Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:04:16.42M 2015-11-02T02:04:33.906Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7889 02:04:16.61M 2015-11-02T02:04:34.106Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7917 02:04:16.81M 2015-11-02T02:04:34.311Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7861 02:04:17.03M 2015-11-02T02:04:34.511Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.435 34.572 1499.7837 02:04:17.23M 2015-11-02T02:04:34.716Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.434 34.571 1499.7825 02:04:17.43M 2015-11-02T02:04:34.921Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.569 1499.7805 02:04:17.63M 2015-11-02T02:04:35.121Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.433 34.570 1499.7803 02:04:17.83M 2015-11-02T02:04:35.326Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7803 02:04:18.05M 2015-11-02T02:04:35.526Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7799 02:04:18.25M 2015-11-02T02:04:35.731Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7800 02:04:18.44M 2015-11-02T02:04:35.936Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.569 1499.7793 02:04:18.64M 2015-11-02T02:04:36.156Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.430 34.568 1499.7784 02:04:18.84M 2015-11-02T02:04:36.341Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7810 02:04:19.08M 2015-11-02T02:04:36.546Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7805 02:04:19.26M 2015-11-02T02:04:36.746Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7819 02:04:19.46M 2015-11-02T02:04:36.951Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7822 02:04:19.66M 2015-11-02T02:04:37.151Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7815 02:04:19.86M 2015-11-02T02:04:37.356Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7811 02:04:20.08M 2015-11-02T02:04:37.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7819 02:04:20.28M 2015-11-02T02:04:37.761Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7830 02:04:20.47M 2015-11-02T02:04:37.966Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7836 02:04:20.67M 2015-11-02T02:04:38.166Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7842 02:04:20.87M 2015-11-02T02:04:38.372Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7845 02:04:21.09M 2015-11-02T02:04:38.576Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7844 02:04:21.29M 2015-11-02T02:04:38.776Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7843 02:04:21.49M 2015-11-02T02:04:38.981Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7888 02:04:21.69M 2015-11-02T02:04:39.181Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.568 1499.7811 02:04:21.89M 2015-11-02T02:04:39.386Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.567 1499.7808 02:04:22.11M 2015-11-02T02:04:39.591Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7855 02:04:22.31M 2015-11-02T02:04:39.791Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7853 02:04:22.51M 2015-11-02T02:04:39.996Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7863 02:04:22.70M 2015-11-02T02:04:40.196Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7885 02:04:22.90M 2015-11-02T02:04:40.401Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.577 1499.7913 02:04:23.12M 2015-11-02T02:04:40.621Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7910 02:04:23.32M 2015-11-02T02:04:40.806Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7906 02:04:23.54M 2015-11-02T02:04:41.011Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.576 1499.7899 02:04:23.72M 2015-11-02T02:04:41.218Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.575 1499.7885 02:04:23.92M 2015-11-02T02:04:41.417Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7882 02:04:24.14M 2015-11-02T02:04:41.621Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.575 1499.7880 02:04:24.34M 2015-11-02T02:04:41.821Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.575 1499.7881 02:04:24.53M 2015-11-02T02:04:42.026Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.575 1499.7872 02:04:24.73M 2015-11-02T02:04:42.231Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.575 1499.7885 02:04:24.93M 2015-11-02T02:04:42.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7825 02:04:25.15M 2015-11-02T02:04:42.637Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.434 34.571 1499.7823 02:04:25.35M 2015-11-02T02:04:42.837Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7885 02:04:25.55M 2015-11-02T02:04:43.041Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7902 02:04:25.75M 2015-11-02T02:04:43.241Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7921 02:04:25.95M 2015-11-02T02:04:43.447Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7936 02:04:26.17M 2015-11-02T02:04:43.651Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7946 02:04:26.36M 2015-11-02T02:04:43.851Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7955 02:04:26.56M 2015-11-02T02:04:44.056Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7975 02:04:26.76M 2015-11-02T02:04:44.261Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7914 02:04:26.96M 2015-11-02T02:04:44.461Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7919 02:04:27.18M 2015-11-02T02:04:44.666Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7917 02:04:27.38M 2015-11-02T02:04:44.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7914 02:04:27.58M 2015-11-02T02:04:45.087Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.574 1499.7897 02:04:27.78M 2015-11-02T02:04:45.277Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7896 02:04:28.01M 2015-11-02T02:04:45.477Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.572 1499.7872 02:04:28.20M 2015-11-02T02:04:45.682Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7856 02:04:28.40M 2015-11-02T02:04:45.882Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7860 02:04:28.59M 2015-11-02T02:04:46.087Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7854 02:04:28.79M 2015-11-02T02:04:46.291Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7855 02:04:29.01M 2015-11-02T02:04:46.492Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.571 1499.7861 02:04:29.21M 2015-11-02T02:04:46.697Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7869 02:04:29.41M 2015-11-02T02:04:46.897Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.573 1499.7888 02:04:29.61M 2015-11-02T02:04:47.097Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7899 02:04:29.81M 2015-11-02T02:04:47.302Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7897 02:04:30.02M 2015-11-02T02:04:47.507Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7863 02:04:30.23M 2015-11-02T02:04:47.712Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.570 1499.7858 02:04:30.43M 2015-11-02T02:04:47.917Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.569 1499.7856 02:04:30.62M 2015-11-02T02:04:48.112Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7856 02:04:30.82M 2015-11-02T02:04:48.317Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7849 02:04:31.04M 2015-11-02T02:04:48.522Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7762 02:04:31.24M 2015-11-02T02:04:48.727Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7764 02:04:31.44M 2015-11-02T02:04:48.932Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7761 02:04:31.64M 2015-11-02T02:04:49.132Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.424 34.560 1499.7753 02:04:31.84M 2015-11-02T02:04:49.337Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.424 34.560 1499.7749 02:04:32.06M 2015-11-02T02:04:49.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.424 34.560 1499.7755 02:04:32.26M 2015-11-02T02:04:49.742Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.425 34.561 1499.7759 02:04:32.47M 2015-11-02T02:04:49.942Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.425 34.561 1499.7755 02:04:32.66M 2015-11-02T02:04:50.147Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.428 34.565 1499.7792 02:04:32.85M 2015-11-02T02:04:50.347Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7823 02:04:33.07M 2015-11-02T02:04:50.557Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7825 02:04:33.27M 2015-11-02T02:04:50.757Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7815 02:04:33.47M 2015-11-02T02:04:50.962Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.571 1499.7814 02:04:33.67M 2015-11-02T02:04:51.157Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.428 34.565 1499.7754 02:04:33.87M 2015-11-02T02:04:51.369Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.416 34.554 1499.7620 02:04:34.08M 2015-11-02T02:04:51.567Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.421 34.558 1499.7677 02:04:34.29M 2015-11-02T02:04:51.772Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.422 34.560 1499.7695 02:04:34.48M 2015-11-02T02:04:51.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.423 34.561 1499.7710 02:04:34.68M 2015-11-02T02:04:52.182Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.424 34.561 1499.7716 02:04:34.88M 2015-11-02T02:04:52.382Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.567 1499.7780 02:04:35.10M 2015-11-02T02:04:52.582Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.568 1499.7784 02:04:35.30M 2015-11-02T02:04:52.787Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7788 02:04:35.50M 2015-11-02T02:04:52.987Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.430 34.567 1499.7788 02:04:35.70M 2015-11-02T02:04:53.192Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.567 1499.7793 02:04:35.90M 2015-11-02T02:04:53.397Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7794 02:04:36.12M 2015-11-02T02:04:53.602Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.430 34.566 1499.7791 02:04:36.32M 2015-11-02T02:04:53.802Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.573 1499.7859 02:04:36.52M 2015-11-02T02:04:54.022Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.573 1499.7850 02:04:36.71M 2015-11-02T02:04:54.207Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.437 34.574 1499.7844 02:04:36.93M 2015-11-02T02:04:54.412Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.437 34.574 1499.7845 02:04:37.13M 2015-11-02T02:04:54.612Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7849 02:04:37.33M 2015-11-02T02:04:54.817Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7849 02:04:37.53M 2015-11-02T02:04:55.022Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.575 1499.7841 02:04:37.73M 2015-11-02T02:04:55.222Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7826 02:04:37.93M 2015-11-02T02:04:55.427Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7823 02:04:38.14M 2015-11-02T02:04:55.632Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7878 02:04:38.34M 2015-11-02T02:04:55.832Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.441 34.578 1499.7886 02:04:38.55M 2015-11-02T02:04:56.032Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.576 1499.7875 02:04:38.74M 2015-11-02T02:04:56.237Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.576 1499.7885 02:04:38.94M 2015-11-02T02:04:56.437Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.576 1499.7889 02:04:39.16M 2015-11-02T02:04:56.642Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7896 02:04:39.36M 2015-11-02T02:04:56.848Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7904 02:04:39.56M 2015-11-02T02:04:57.052Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7917 02:04:39.76M 2015-11-02T02:04:57.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7928 02:04:39.96M 2015-11-02T02:04:57.452Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7926 02:04:40.18M 2015-11-02T02:04:57.657Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7930 02:04:40.37M 2015-11-02T02:04:57.862Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7944 02:04:40.57M 2015-11-02T02:04:58.067Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7971 02:04:40.77M 2015-11-02T02:04:58.267Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7983 02:04:40.97M 2015-11-02T02:04:58.487Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7997 02:04:41.19M 2015-11-02T02:04:58.677Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7983 02:04:41.41M 2015-11-02T02:04:58.877Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7982 02:04:41.59M 2015-11-02T02:04:59.077Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7903 02:04:41.79M 2015-11-02T02:04:59.290Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7887 02:04:42.01M 2015-11-02T02:04:59.488Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7755 02:04:42.21M 2015-11-02T02:04:59.687Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7743 02:04:42.41M 2015-11-02T02:04:59.892Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.426 34.563 1499.7729 02:04:42.60M