2015-11-02T02:03:00.102Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7859 02:02:42.81M 2015-11-02T02:03:00.307Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7850 02:02:43.02M 2015-11-02T02:03:00.512Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7848 02:02:43.22M 2015-11-02T02:03:00.717Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.575 1499.7843 02:02:43.42M 2015-11-02T02:03:00.917Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7841 02:02:43.62M 2015-11-02T02:03:01.117Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7837 02:02:43.82M 2015-11-02T02:03:01.322Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7844 02:02:44.04M 2015-11-02T02:03:01.527Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.576 1499.7854 02:02:44.24M 2015-11-02T02:03:01.732Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.576 1499.7858 02:02:44.44M 2015-11-02T02:03:01.933Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7854 02:02:44.64M 2015-11-02T02:03:02.137Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.438 34.575 1499.7848 02:02:44.84M 2015-11-02T02:03:02.352Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.438 34.575 1499.7852 02:02:45.06M 2015-11-02T02:03:02.542Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.438 34.575 1499.7849 02:02:45.27M 2015-11-02T02:03:02.742Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.575 1499.7861 02:02:45.45M 2015-11-02T02:03:02.952Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7871 02:02:45.65M 2015-11-02T02:03:03.152Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.575 1499.7876 02:02:45.85M 2015-11-02T02:03:03.352Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7896 02:02:46.07M 2015-11-02T02:03:03.557Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7906 02:02:46.27M 2015-11-02T02:03:03.762Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7919 02:02:46.47M 2015-11-02T02:03:03.970Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7926 02:02:46.67M 2015-11-02T02:03:04.167Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7938 02:02:46.87M 2015-11-02T02:03:04.367Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.577 1499.7941 02:02:47.09M 2015-11-02T02:03:04.573Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7943 02:02:47.28M 2015-11-02T02:03:04.773Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7952 02:02:47.48M 2015-11-02T02:03:04.977Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7949 02:02:47.68M 2015-11-02T02:03:05.182Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7954 02:02:47.88M 2015-11-02T02:03:05.382Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7960 02:02:48.10M 2015-11-02T02:03:05.587Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7966 02:02:48.30M 2015-11-02T02:03:05.787Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7971 02:02:48.50M 2015-11-02T02:03:05.992Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7982 02:02:48.70M 2015-11-02T02:03:06.192Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7987 02:02:48.90M 2015-11-02T02:03:06.397Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7988 02:02:49.11M 2015-11-02T02:03:06.602Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7987 02:02:49.31M 2015-11-02T02:03:06.817Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7983 02:02:49.51M 2015-11-02T02:03:07.007Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7983 02:02:49.73M 2015-11-02T02:03:07.212Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7972 02:02:49.91M 2015-11-02T02:03:07.412Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 02:02:50.13M 2015-11-02T02:03:07.612Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7966 02:02:50.33M 2015-11-02T02:03:07.822Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7960 02:02:50.53M 2015-11-02T02:03:08.017Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7954 02:02:50.73M 2015-11-02T02:03:08.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7952 02:02:50.92M 2015-11-02T02:03:08.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7943 02:02:51.14M 2015-11-02T02:03:08.633Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7941 02:02:51.34M 2015-11-02T02:03:08.837Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7941 02:02:51.54M 2015-11-02T02:03:09.037Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7936 02:02:51.74M 2015-11-02T02:03:09.237Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7928 02:02:51.94M 2015-11-02T02:03:09.442Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7926 02:02:52.16M 2015-11-02T02:03:09.648Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7924 02:02:52.36M 2015-11-02T02:03:09.852Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7935 02:02:52.56M 2015-11-02T02:03:10.082Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.580 1499.7933 02:02:52.76M 2015-11-02T02:03:10.257Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7947 02:02:52.96M 2015-11-02T02:03:10.457Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7941 02:02:53.18M 2015-11-02T02:03:10.663Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7943 02:02:53.37M 2015-11-02T02:03:10.867Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7944 02:02:53.57M 2015-11-02T02:03:11.067Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.578 1499.7946 02:02:53.77M 2015-11-02T02:03:11.288Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.578 1499.7953 02:02:53.97M 2015-11-02T02:03:11.472Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7959 02:02:54.20M 2015-11-02T02:03:11.677Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.578 1499.7960 02:02:54.39M 2015-11-02T02:03:11.882Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:02:54.59M 2015-11-02T02:03:12.082Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7946 02:02:54.79M 2015-11-02T02:03:12.288Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7939 02:02:55.01M 2015-11-02T02:03:12.488Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7943 02:02:55.20M 2015-11-02T02:03:12.693Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7946 02:02:55.40M 2015-11-02T02:03:12.893Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7938 02:02:55.60M 2015-11-02T02:03:13.098Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7933 02:02:55.80M 2015-11-02T02:03:13.303Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7921 02:02:56.02M 2015-11-02T02:03:13.503Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7916 02:02:56.22M 2015-11-02T02:03:13.708Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7911 02:02:56.42M 2015-11-02T02:03:13.913Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7916 02:02:56.62M 2015-11-02T02:03:14.113Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7917 02:02:56.82M 2015-11-02T02:03:14.318Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.578 1499.7915 02:02:57.04M 2015-11-02T02:03:14.523Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7915 02:02:57.23M 2015-11-02T02:03:14.723Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7878 02:02:57.43M 2015-11-02T02:03:14.928Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7876 02:02:57.63M 2015-11-02T02:03:15.128Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7886 02:02:57.83M 2015-11-02T02:03:15.333Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7889 02:02:58.05M 2015-11-02T02:03:15.533Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.578 1499.7880 02:02:58.25M 2015-11-02T02:03:15.758Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7880 02:02:58.45M 2015-11-02T02:03:15.943Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7931 02:02:58.66M 2015-11-02T02:03:16.143Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7938 02:02:58.85M 2015-11-02T02:03:16.348Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7958 02:02:59.07M 2015-11-02T02:03:16.553Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.576 1499.7965 02:02:59.26M 2015-11-02T02:03:16.753Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7972 02:02:59.46M 2015-11-02T02:03:16.958Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7971 02:02:59.66M 2015-11-02T02:03:17.158Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7975 02:02:59.86M 2015-11-02T02:03:17.358Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7970 02:03:00.08M 2015-11-02T02:03:17.563Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.573 1499.7952 02:03:00.28M 2015-11-02T02:03:17.763Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7942 02:03:00.48M 2015-11-02T02:03:17.973Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.438 34.572 1499.7942 02:03:00.67M 2015-11-02T02:03:18.173Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.437 34.571 1499.7935 02:03:00.88M 2015-11-02T02:03:18.378Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.437 34.571 1499.7932 02:03:01.09M 2015-11-02T02:03:18.578Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7930 02:03:01.29M 2015-11-02T02:03:18.783Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7924 02:03:01.49M 2015-11-02T02:03:18.988Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.571 1499.7914 02:03:01.69M 2015-11-02T02:03:19.193Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7896 02:03:01.89M 2015-11-02T02:03:19.393Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7922 02:03:02.11M 2015-11-02T02:03:19.598Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7915 02:03:02.31M 2015-11-02T02:03:19.798Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7911 02:03:02.51M 2015-11-02T02:03:19.998Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7916 02:03:02.71M 2015-11-02T02:03:20.218Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7930 02:03:02.91M 2015-11-02T02:03:20.408Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7925 02:03:03.14M 2015-11-02T02:03:20.608Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7932 02:03:03.32M 2015-11-02T02:03:20.813Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.576 1499.7943 02:03:03.52M 2015-11-02T02:03:21.018Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7944 02:03:03.72M 2015-11-02T02:03:21.223Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.576 1499.7943 02:03:03.92M 2015-11-02T02:03:21.423Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7938 02:03:04.14M 2015-11-02T02:03:21.628Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7932 02:03:04.34M 2015-11-02T02:03:21.828Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7892 02:03:04.54M 2015-11-02T02:03:22.033Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7886 02:03:04.74M 2015-11-02T02:03:22.233Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7876 02:03:04.93M 2015-11-02T02:03:22.438Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7869 02:03:05.15M 2015-11-02T02:03:22.638Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7859 02:03:05.35M 2015-11-02T02:03:22.843Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7854 02:03:05.55M 2015-11-02T02:03:23.048Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7849 02:03:05.75M 2015-11-02T02:03:23.253Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7838 02:03:05.95M 2015-11-02T02:03:23.453Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7852 02:03:06.17M 2015-11-02T02:03:23.653Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.573 1499.7855 02:03:06.37M 2015-11-02T02:03:23.858Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7858 02:03:06.57M 2015-11-02T02:03:24.086Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7910 02:03:06.77M 2015-11-02T02:03:24.263Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7919 02:03:06.97M 2015-11-02T02:03:24.486Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.440 34.575 1499.7926 02:03:07.18M 2015-11-02T02:03:24.688Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7947 02:03:07.38M 2015-11-02T02:03:24.873Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7958 02:03:07.60M 2015-11-02T02:03:25.078Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.574 1499.7959 02:03:07.78M 2015-11-02T02:03:25.278Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7880 02:03:08.00M 2015-11-02T02:03:25.483Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7875 02:03:08.20M 2015-11-02T02:03:25.688Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7870 02:03:08.40M 2015-11-02T02:03:25.888Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7865 02:03:08.60M 2015-11-02T02:03:26.093Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7861 02:03:08.80M 2015-11-02T02:03:26.298Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7861 02:03:09.02M 2015-11-02T02:03:26.499Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.579 1499.7861 02:03:09.22M 2015-11-02T02:03:26.703Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.580 1499.7869 02:03:09.41M 2015-11-02T02:03:26.903Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7876 02:03:09.61M 2015-11-02T02:03:27.108Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7888 02:03:09.81M 2015-11-02T02:03:27.308Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7909 02:03:10.03M 2015-11-02T02:03:27.519Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7919 02:03:10.23M 2015-11-02T02:03:27.713Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7920 02:03:10.43M 2015-11-02T02:03:27.918Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7927 02:03:10.63M 2015-11-02T02:03:28.123Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7947 02:03:10.83M 2015-11-02T02:03:28.328Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7961 02:03:11.04M 2015-11-02T02:03:28.528Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7928 02:03:11.25M 2015-11-02T02:03:28.733Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.579 1499.7927 02:03:11.44M 2015-11-02T02:03:28.938Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.572 1499.7838 02:03:11.64M 2015-11-02T02:03:29.153Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7826 02:03:11.84M 2015-11-02T02:03:29.338Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7827 02:03:12.08M 2015-11-02T02:03:29.543Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.434 34.571 1499.7817 02:03:12.26M 2015-11-02T02:03:29.748Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7814 02:03:12.46M 2015-11-02T02:03:29.953Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.433 34.571 1499.7793 02:03:12.66M 2015-11-02T02:03:30.153Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7845 02:03:12.86M 2015-11-02T02:03:30.353Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.575 1499.7858 02:03:13.08M 2015-11-02T02:03:30.570Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7872 02:03:13.27M 2015-11-02T02:03:30.763Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7897 02:03:13.47M 2015-11-02T02:03:30.969Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 02:03:13.67M 2015-11-02T02:03:31.168Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7937 02:03:13.87M 2015-11-02T02:03:31.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7944 02:03:14.09M 2015-11-02T02:03:31.573Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7964 02:03:14.29M 2015-11-02T02:03:31.778Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7975 02:03:14.49M 2015-11-02T02:03:31.978Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7988 02:03:14.69M 2015-11-02T02:03:32.184Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7977 02:03:14.88M 2015-11-02T02:03:32.388Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7970 02:03:15.10M 2015-11-02T02:03:32.593Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7965 02:03:15.30M 2015-11-02T02:03:32.789Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.435 34.569 1499.7906 02:03:15.50M 2015-11-02T02:03:32.993Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.435 34.569 1499.7914 02:03:15.70M 2015-11-02T02:03:33.199Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.570 1499.7915 02:03:15.90M 2015-11-02T02:03:33.403Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7913 02:03:16.12M 2015-11-02T02:03:33.624Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7920 02:03:16.32M 2015-11-02T02:03:33.804Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7932 02:03:16.53M 2015-11-02T02:03:34.008Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7882 02:03:16.71M 2015-11-02T02:03:34.214Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7872 02:03:16.92M 2015-11-02T02:03:34.414Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7860 02:03:17.14M 2015-11-02T02:03:34.618Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7850 02:03:17.33M 2015-11-02T02:03:34.824Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7836 02:03:17.53M 2015-11-02T02:03:35.023Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7830 02:03:17.73M 2015-11-02T02:03:35.229Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7885 02:03:17.93M 2015-11-02T02:03:35.433Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7882 02:03:18.15M 2015-11-02T02:03:35.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7891 02:03:18.35M 2015-11-02T02:03:35.839Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 02:03:18.55M 2015-11-02T02:03:36.043Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.575 1499.7853 02:03:18.74M 2015-11-02T02:03:36.243Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7842 02:03:18.95M 2015-11-02T02:03:36.449Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.574 1499.7832 02:03:19.16M 2015-11-02T02:03:36.649Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7821 02:03:19.36M 2015-11-02T02:03:36.854Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.435 34.572 1499.7819 02:03:19.56M 2015-11-02T02:03:37.054Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.434 34.571 1499.7814 02:03:19.76M 2015-11-02T02:03:37.259Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.434 34.571 1499.7810 02:03:19.96M 2015-11-02T02:03:37.459Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.434 34.571 1499.7821 02:03:20.18M 2015-11-02T02:03:37.669Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7830 02:03:20.38M 2015-11-02T02:03:37.869Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7836 02:03:20.58M 2015-11-02T02:03:38.089Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.572 1499.7843 02:03:20.78M 2015-11-02T02:03:38.274Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7849 02:03:21.01M 2015-11-02T02:03:38.479Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7856 02:03:21.19M 2015-11-02T02:03:38.679Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7856 02:03:21.39M 2015-11-02T02:03:38.879Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7856 02:03:21.59M 2015-11-02T02:03:39.084Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7849 02:03:21.79M 2015-11-02T02:03:39.289Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7841 02:03:22.01M 2015-11-02T02:03:39.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7839 02:03:22.21M 2015-11-02T02:03:39.699Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.574 1499.7842 02:03:22.41M 2015-11-02T02:03:39.899Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7848 02:03:22.61M 2015-11-02T02:03:40.099Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7853 02:03:22.81M 2015-11-02T02:03:40.304Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7854 02:03:23.02M 2015-11-02T02:03:40.509Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7854 02:03:23.22M 2015-11-02T02:03:40.714Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7852 02:03:23.42M 2015-11-02T02:03:40.914Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7861 02:03:23.62M 2015-11-02T02:03:41.119Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7856 02:03:23.82M 2015-11-02T02:03:41.319Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7859 02:03:24.04M 2015-11-02T02:03:41.524Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.575 1499.7861 02:03:24.24M 2015-11-02T02:03:41.724Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.575 1499.7863 02:03:24.44M 2015-11-02T02:03:41.930Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7855 02:03:24.64M 2015-11-02T02:03:42.134Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7854 02:03:24.84M 2015-11-02T02:03:42.334Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7864 02:03:25.06M 2015-11-02T02:03:42.554Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 02:03:25.25M 2015-11-02T02:03:42.739Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 02:03:25.47M 2015-11-02T02:03:42.939Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7855 02:03:25.65M 2015-11-02T02:03:43.144Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7854 02:03:25.85M 2015-11-02T02:03:43.349Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7891 02:03:26.07M 2015-11-02T02:03:43.554Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7894 02:03:26.27M 2015-11-02T02:03:43.754Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.576 1499.7892 02:03:26.47M 2015-11-02T02:03:43.959Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7896 02:03:26.67M 2015-11-02T02:03:44.164Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.577 1499.7905 02:03:26.86M 2015-11-02T02:03:44.364Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.577 1499.7903 02:03:27.08M 2015-11-02T02:03:44.569Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7917 02:03:27.28M 2015-11-02T02:03:44.769Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7920 02:03:27.48M 2015-11-02T02:03:44.974Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7915 02:03:27.68M 2015-11-02T02:03:45.179Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7917 02:03:27.88M 2015-11-02T02:03:45.384Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.577 1499.7938 02:03:28.10M 2015-11-02T02:03:45.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7894 02:03:28.30M 2015-11-02T02:03:45.784Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7886 02:03:28.49M 2015-11-02T02:03:45.990Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7875 02:03:28.70M 2015-11-02T02:03:46.206Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7869 02:03:28.89M 2015-11-02T02:03:46.399Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 02:03:29.11M 2015-11-02T02:03:46.599Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7844 02:03:29.31M 2015-11-02T02:03:46.799Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7838 02:03:29.51M 2015-11-02T02:03:47.019Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.569 1499.7830 02:03:29.71M 2015-11-02T02:03:47.209Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7852 02:03:29.93M 2015-11-02T02:03:47.424Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7849 02:03:30.13M 2015-11-02T02:03:47.614Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7874 02:03:30.33M 2015-11-02T02:03:47.819Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7881 02:03:30.53M 2015-11-02T02:03:48.019Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7896 02:03:30.73M 2015-11-02T02:03:48.219Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7887 02:03:30.93M 2015-11-02T02:03:48.424Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7874 02:03:31.14M 2015-11-02T02:03:48.646Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7871 02:03:31.34M 2015-11-02T02:03:48.829Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7866 02:03:31.54M 2015-11-02T02:03:49.034Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7922 02:03:31.74M 2015-11-02T02:03:49.239Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7897 02:03:31.94M 2015-11-02T02:03:49.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7875 02:03:32.16M 2015-11-02T02:03:49.644Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7871 02:03:32.36M 2015-11-02T02:03:49.849Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7865 02:03:32.56M 2015-11-02T02:03:50.049Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7828 02:03:32.76M 2015-11-02T02:03:50.254Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.436 34.573 1499.7828 02:03:32.95M 2015-11-02T02:03:50.454Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.436 34.574 1499.7836 02:03:33.17M 2015-11-02T02:03:50.686Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.434 34.571 1499.7806 02:03:33.37M 2015-11-02T02:03:50.864Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.571 1499.7804 02:03:33.57M 2015-11-02T02:03:51.064Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7859 02:03:33.77M 2015-11-02T02:03:51.269Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7874 02:03:33.97M 2015-11-02T02:03:51.484Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7889 02:03:34.19M 2015-11-02T02:03:51.674Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7892 02:03:34.40M 2015-11-02T02:03:51.879Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.435 34.572 1499.7841 02:03:34.59M 2015-11-02T02:03:52.079Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7844 02:03:34.79M 2015-11-02T02:03:52.284Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7844 02:03:35.01M 2015-11-02T02:03:52.489Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.570 1499.7849 02:03:35.20M 2015-11-02T02:03:52.689Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7843 02:03:35.40M 2015-11-02T02:03:52.894Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7841 02:03:35.60M 2015-11-02T02:03:53.094Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7832 02:03:35.80M 2015-11-02T02:03:53.299Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.570 1499.7834 02:03:36.02M 2015-11-02T02:03:53.499Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.571 1499.7842 02:03:36.22M 2015-11-02T02:03:53.704Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7847 02:03:36.42M 2015-11-02T02:03:53.909Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7850 02:03:36.62M 2015-11-02T02:03:54.109Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7854 02:03:36.81M 2015-11-02T02:03:54.314Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7836 02:03:37.03M 2015-11-02T02:03:54.514Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.562 1499.7711 02:03:37.23M 2015-11-02T02:03:54.719Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.424 34.562 1499.7709 02:03:37.43M 2015-11-02T02:03:54.924Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.424 34.562 1499.7693 02:03:37.63M 2015-11-02T02:03:55.124Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.423 34.562 1499.7692 02:03:37.83M 2015-11-02T02:03:55.330Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.423 34.562 1499.7690 02:03:38.05M 2015-11-02T02:03:55.534Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.423 34.561 1499.7682 02:03:38.25M 2015-11-02T02:03:55.735Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.429 34.567 1499.7756 02:03:38.45M 2015-11-02T02:03:55.954Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.431 34.569 1499.7766 02:03:38.65M 2015-11-02T02:03:56.139Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.432 34.570 1499.7786 02:03:38.86M 2015-11-02T02:03:56.344Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.432 34.570 1499.7792 02:03:39.06M 2015-11-02T02:03:56.544Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.433 34.571 1499.7800 02:03:39.26M 2015-11-02T02:03:56.749Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.571 1499.7806 02:03:39.46M 2015-11-02T02:03:56.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7809 02:03:39.66M 2015-11-02T02:03:57.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7815 02:03:39.86M 2015-11-02T02:03:57.359Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7841 02:03:40.08M 2015-11-02T02:03:57.564Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.572 1499.7848 02:03:40.28M 2015-11-02T02:03:57.764Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7850 02:03:40.48M 2015-11-02T02:03:57.970Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.429 34.566 1499.7782 02:03:40.68M 2015-11-02T02:03:58.170Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.428 34.564 1499.7769 02:03:40.87M 2015-11-02T02:03:58.375Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.429 34.565 1499.7789 02:03:41.09M 2015-11-02T02:03:58.575Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.566 1499.7804 02:03:41.29M 2015-11-02T02:03:58.780Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.567 1499.7819 02:03:41.49M 2015-11-02T02:03:58.985Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.569 1499.7844 02:03:41.69M 2015-11-02T02:03:59.190Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7850 02:03:41.89M 2015-11-02T02:03:59.390Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7864 02:03:42.11M 2015-11-02T02:03:59.595Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.572 1499.7864 02:03:42.31M 2015-11-02T02:03:59.795Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:03:42.51M