2015-11-02T02:01:00.117Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.442  34.579 1499.7915 02:00:42.81M
2015-11-02T02:01:00.317Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.435  34.572 1499.7838 02:00:43.03M
2015-11-02T02:01:00.522Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.434  34.571 1499.7827 02:00:43.23M
2015-11-02T02:01:00.722Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.434  34.570 1499.7828 02:00:43.43M
2015-11-02T02:01:00.927Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.432  34.569 1499.7814 02:00:43.63M
2015-11-02T02:01:01.127Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.431  34.568 1499.7799 02:00:43.83M
2015-11-02T02:01:01.332Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.430  34.567 1499.7786 02:00:44.04M
2015-11-02T02:01:01.537Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.437  34.573 1499.7865 02:00:44.24M
2015-11-02T02:01:01.757Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.438  34.574 1499.7885 02:00:44.44M
2015-11-02T02:01:01.942Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.439  34.575 1499.7900 02:00:44.66M
2015-11-02T02:01:02.142Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.440  34.576 1499.7910 02:00:44.84M
2015-11-02T02:01:02.347Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.577 1499.7927 02:00:45.06M
2015-11-02T02:01:02.552Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7947 02:00:45.26M
2015-11-02T02:01:02.752Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.443  34.577 1499.7957 02:00:45.46M
2015-11-02T02:01:02.957Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.443  34.578 1499.7970 02:00:45.66M
2015-11-02T02:01:03.162Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.443  34.578 1499.7969 02:00:45.86M
2015-11-02T02:01:03.362Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.443  34.577 1499.7965 02:00:46.08M
2015-11-02T02:01:03.567Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.576 1499.7964 02:00:46.28M
2015-11-02T02:01:03.767Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.441  34.576 1499.7957 02:00:46.47M
2015-11-02T02:01:03.972Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.440  34.575 1499.7953 02:00:46.67M
2015-11-02T02:01:04.172Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.439  34.574 1499.7947 02:00:46.87M
2015-11-02T02:01:04.377Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.439  34.573 1499.7947 02:00:47.09M
2015-11-02T02:01:04.577Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.437  34.572 1499.7937 02:00:47.29M
2015-11-02T02:01:04.787Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.436  34.570 1499.7921 02:00:47.49M
2015-11-02T02:01:04.987Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.435  34.570 1499.7906 02:00:47.69M
2015-11-02T02:01:05.187Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.435  34.570 1499.7910 02:00:47.89M
2015-11-02T02:01:05.392Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.434  34.568 1499.7882 02:00:48.10M
2015-11-02T02:01:05.592Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.435  34.570 1499.7898 02:00:48.30M
2015-11-02T02:01:05.797Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.437  34.572 1499.7903 02:00:48.50M
2015-11-02T02:01:06.002Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.438  34.573 1499.7910 02:00:48.70M
2015-11-02T02:01:06.222Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.439  34.574 1499.7928 02:00:48.90M
2015-11-02T02:01:06.407Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.438  34.573 1499.7913 02:00:49.14M
2015-11-02T02:01:06.612Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.437  34.572 1499.7905 02:00:49.32M
2015-11-02T02:01:06.812Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.436  34.572 1499.7888 02:00:49.52M
2015-11-02T02:01:07.017Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.436  34.571 1499.7883 02:00:49.71M
2015-11-02T02:01:07.222Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.436  34.572 1499.7876 02:00:49.92M
2015-11-02T02:01:07.427Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.436  34.572 1499.7872 02:00:50.13M
2015-11-02T02:01:07.627Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.438  34.574 1499.7898 02:00:50.34M
2015-11-02T02:01:07.832Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.575 1499.7908 02:00:50.53M
2015-11-02T02:01:08.032Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.440  34.576 1499.7913 02:00:50.73M
2015-11-02T02:01:08.237Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.441  34.576 1499.7922 02:00:50.93M
2015-11-02T02:01:08.437Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.442  34.577 1499.7930 02:00:51.15M
2015-11-02T02:01:08.642Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.442  34.578 1499.7925 02:00:51.35M
2015-11-02T02:01:08.847Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.442  34.578 1499.7925 02:00:51.55M
2015-11-02T02:01:09.047Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.436  34.573 1499.7859 02:00:51.75M
2015-11-02T02:01:09.247Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.436  34.573 1499.7845 02:00:51.95M
2015-11-02T02:01:09.452Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.435  34.572 1499.7832 02:00:52.16M
2015-11-02T02:01:09.657Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.434  34.571 1499.7814 02:00:52.37M
2015-11-02T02:01:09.862Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.432  34.570 1499.7787 02:00:52.56M
2015-11-02T02:01:10.062Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.435  34.572 1499.7811 02:00:52.76M
2015-11-02T02:01:10.312Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.436  34.573 1499.7828 02:00:52.96M
2015-11-02T02:01:10.467Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.437  34.574 1499.7843 02:00:53.22M
2015-11-02T02:01:10.687Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.438  34.575 1499.7858 02:00:53.38M
2015-11-02T02:01:10.872Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.439  34.576 1499.7863 02:00:53.59M
2015-11-02T02:01:11.077Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.439  34.576 1499.7869 02:00:53.78M
2015-11-02T02:01:11.293Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.439  34.577 1499.7871 02:00:54.00M
2015-11-02T02:01:11.487Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.439  34.577 1499.7872 02:00:54.19M
2015-11-02T02:01:11.687Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.438  34.576 1499.7856 02:00:54.39M
2015-11-02T02:01:11.887Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.438  34.575 1499.7855 02:00:54.59M
2015-11-02T02:01:12.092Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.438  34.575 1499.7856 02:00:54.79M
2015-11-02T02:01:12.297Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.437  34.574 1499.7853 02:00:55.01M
2015-11-02T02:01:12.502Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.437  34.574 1499.7852 02:00:55.21M
2015-11-02T02:01:12.702Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.433  34.571 1499.7822 02:00:55.41M
2015-11-02T02:01:12.902Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.433  34.570 1499.7819 02:00:55.61M
2015-11-02T02:01:13.108Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.434  34.571 1499.7826 02:00:55.80M
2015-11-02T02:01:13.312Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.434  34.570 1499.7821 02:00:56.03M
2015-11-02T02:01:13.512Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.434  34.570 1499.7828 02:00:56.22M
2015-11-02T02:01:13.729Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.434  34.571 1499.7834 02:00:56.42M
2015-11-02T02:01:13.922Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.435  34.571 1499.7844 02:00:56.62M
2015-11-02T02:01:14.122Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.436  34.572 1499.7849 02:00:56.82M
2015-11-02T02:01:14.328Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.437  34.573 1499.7869 02:00:57.04M
2015-11-02T02:01:14.528Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.440  34.576 1499.7911 02:00:57.24M
2015-11-02T02:01:14.732Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.439  34.574 1499.7904 02:00:57.44M
2015-11-02T02:01:14.933Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.438  34.573 1499.7896 02:00:57.64M
2015-11-02T02:01:15.152Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.438  34.574 1499.7897 02:00:57.84M
2015-11-02T02:01:15.342Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.438  34.574 1499.7900 02:00:58.07M
2015-11-02T02:01:15.543Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.439  34.575 1499.7905 02:00:58.25M
2015-11-02T02:01:15.747Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.440  34.575 1499.7911 02:00:58.45M
2015-11-02T02:01:15.953Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.441  34.576 1499.7935 02:00:58.65M
2015-11-02T02:01:16.153Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.442  34.577 1499.7942 02:00:58.85M
2015-11-02T02:01:16.358Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.443  34.579 1499.7959 02:00:59.07M
2015-11-02T02:01:16.558Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.440  34.576 1499.7924 02:00:59.27M
2015-11-02T02:01:16.763Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.440  34.575 1499.7922 02:00:59.47M
2015-11-02T02:01:16.968Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.440  34.575 1499.7920 02:00:59.67M
2015-11-02T02:01:17.168Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.440  34.575 1499.7919 02:00:59.87M
2015-11-02T02:01:17.374Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.439  34.575 1499.7927 02:01:00.09M
2015-11-02T02:01:17.578Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.444  34.579 1499.7972 02:01:00.29M
2015-11-02T02:01:17.778Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.439  34.575 1499.7917 02:01:00.48M
2015-11-02T02:01:17.978Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.439  34.574 1499.7908 02:01:00.68M
2015-11-02T02:01:18.183Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.439  34.574 1499.7903 02:01:00.88M
2015-11-02T02:01:18.388Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.439  34.574 1499.7904 02:01:01.10M
2015-11-02T02:01:18.593Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.436  34.571 1499.7882 02:01:01.30M
2015-11-02T02:01:18.793Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7958 02:01:01.50M
2015-11-02T02:01:18.998Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.443  34.578 1499.7968 02:01:01.70M
2015-11-02T02:01:19.198Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.441  34.576 1499.7941 02:01:01.90M
2015-11-02T02:01:19.398Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.440  34.576 1499.7927 02:01:02.11M
2015-11-02T02:01:19.623Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.437  34.573 1499.7882 02:01:02.31M
2015-11-02T02:01:19.808Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.436  34.572 1499.7854 02:01:02.53M
2015-11-02T02:01:20.008Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.436  34.573 1499.7860 02:01:02.71M
2015-11-02T02:01:20.219Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.436  34.573 1499.7859 02:01:02.91M
2015-11-02T02:01:20.413Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.436  34.573 1499.7859 02:01:03.13M
2015-11-02T02:01:20.618Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.437  34.573 1499.7866 02:01:03.33M
2015-11-02T02:01:20.823Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.437  34.573 1499.7878 02:01:03.52M
2015-11-02T02:01:21.028Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.445  34.580 1499.7971 02:01:03.73M
2015-11-02T02:01:21.228Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.581 1499.7979 02:01:03.93M
2015-11-02T02:01:21.433Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.582 1499.7982 02:01:04.14M
2015-11-02T02:01:21.633Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.447  34.582 1499.7993 02:01:04.34M
2015-11-02T02:01:21.838Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.448  34.583 1499.8005 02:01:04.54M
2015-11-02T02:01:22.038Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.584 1499.8024 02:01:04.74M
2015-11-02T02:01:22.248Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.584 1499.8029 02:01:04.94M
2015-11-02T02:01:22.448Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.448  34.582 1499.8013 02:01:05.16M
2015-11-02T02:01:22.653Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8026 02:01:05.36M
2015-11-02T02:01:22.853Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.447  34.581 1499.8020 02:01:05.56M
2015-11-02T02:01:23.058Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.447  34.581 1499.8031 02:01:05.76M
2015-11-02T02:01:23.263Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.447  34.581 1499.8033 02:01:05.96M
2015-11-02T02:01:23.463Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.446  34.581 1499.8014 02:01:06.18M
2015-11-02T02:01:23.663Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.580 1499.8010 02:01:06.37M
2015-11-02T02:01:23.873Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.581 1499.8020 02:01:06.57M
2015-11-02T02:01:24.088Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.581 1499.8013 02:01:06.77M
2015-11-02T02:01:24.273Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.581 1499.8015 02:01:07.01M
2015-11-02T02:01:24.478Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.446  34.580 1499.8009 02:01:07.19M
2015-11-02T02:01:24.683Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.579 1499.7994 02:01:07.39M
2015-11-02T02:01:24.883Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.441  34.575 1499.7954 02:01:07.59M
2015-11-02T02:01:25.088Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.441  34.575 1499.7961 02:01:07.79M
2015-11-02T02:01:25.288Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.441  34.575 1499.7959 02:01:08.00M
2015-11-02T02:01:25.560Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.441  34.575 1499.7961 02:01:08.20M
2015-11-02T02:01:25.698Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.440  34.574 1499.7950 02:01:08.45M
2015-11-02T02:01:25.898Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.439  34.574 1499.7936 02:01:08.60M
2015-11-02T02:01:26.098Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.439  34.573 1499.7922 02:01:08.80M
2015-11-02T02:01:26.308Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.576 1499.7954 02:01:09.02M
2015-11-02T02:01:26.508Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.441  34.576 1499.7958 02:01:09.22M
2015-11-02T02:01:26.713Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.441  34.575 1499.7952 02:01:09.42M
2015-11-02T02:01:26.926Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.440  34.575 1499.7932 02:01:09.62M
2015-11-02T02:01:27.118Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.439  34.574 1499.7926 02:01:09.81M
2015-11-02T02:01:27.323Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.438  34.573 1499.7920 02:01:10.04M
2015-11-02T02:01:27.523Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.435  34.570 1499.7880 02:01:10.24M
2015-11-02T02:01:27.728Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.434  34.569 1499.7864 02:01:10.43M
2015-11-02T02:01:27.928Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.441  34.576 1499.7944 02:01:10.63M
2015-11-02T02:01:28.133Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7950 02:01:10.83M
2015-11-02T02:01:28.333Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.438  34.573 1499.7910 02:01:11.05M
2015-11-02T02:01:28.553Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.438  34.573 1499.7902 02:01:11.25M
2015-11-02T02:01:28.738Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.438  34.573 1499.7897 02:01:11.46M
2015-11-02T02:01:28.943Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.437  34.572 1499.7898 02:01:11.65M
2015-11-02T02:01:29.143Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.437  34.572 1499.7902 02:01:11.85M
2015-11-02T02:01:29.353Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.436  34.572 1499.7893 02:01:12.06M
2015-11-02T02:01:29.553Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.436  34.572 1499.7893 02:01:12.26M
2015-11-02T02:01:29.758Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.436  34.572 1499.7888 02:01:12.46M
2015-11-02T02:01:29.958Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.437  34.572 1499.7892 02:01:12.66M
2015-11-02T02:01:30.158Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.437  34.573 1499.7889 02:01:12.86M
2015-11-02T02:01:30.368Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.443  34.578 1499.7952 02:01:13.08M
2015-11-02T02:01:30.613Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.443  34.579 1499.7953 02:01:13.28M
2015-11-02T02:01:30.773Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.443  34.579 1499.7939 02:01:13.52M
2015-11-02T02:01:30.973Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.443  34.579 1499.7931 02:01:13.68M
2015-11-02T02:01:31.178Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.442  34.578 1499.7917 02:01:13.87M
2015-11-02T02:01:31.378Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.443  34.579 1499.7925 02:01:14.10M
2015-11-02T02:01:31.583Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.443  34.579 1499.7930 02:01:14.29M
2015-11-02T02:01:31.788Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.437  34.574 1499.7871 02:01:14.49M
2015-11-02T02:01:31.988Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.437  34.574 1499.7867 02:01:14.69M
2015-11-02T02:01:32.193Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.436  34.573 1499.7856 02:01:14.89M
2015-11-02T02:01:32.398Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.436  34.572 1499.7852 02:01:15.11M
2015-11-02T02:01:32.598Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.435  34.572 1499.7841 02:01:15.31M
2015-11-02T02:01:32.806Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.435  34.572 1499.7844 02:01:15.51M
2015-11-02T02:01:33.024Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.443  34.579 1499.7930 02:01:15.71M
2015-11-02T02:01:33.208Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.444  34.580 1499.7941 02:01:15.92M
2015-11-02T02:01:33.413Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.445  34.581 1499.7950 02:01:16.12M
2015-11-02T02:01:33.613Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.442  34.578 1499.7910 02:01:16.32M
2015-11-02T02:01:33.818Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.440  34.576 1499.7899 02:01:16.52M
2015-11-02T02:01:34.018Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.438  34.574 1499.7893 02:01:16.72M
2015-11-02T02:01:34.223Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.439  34.575 1499.7908 02:01:16.92M
2015-11-02T02:01:34.423Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.439  34.574 1499.7913 02:01:17.14M
2015-11-02T02:01:34.629Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.440  34.575 1499.7920 02:01:17.34M
2015-11-02T02:01:34.833Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.440  34.575 1499.7925 02:01:17.54M
2015-11-02T02:01:35.038Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.576 1499.7936 02:01:17.74M
2015-11-02T02:01:35.238Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.441  34.576 1499.7948 02:01:17.94M
2015-11-02T02:01:35.438Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7960 02:01:18.15M
2015-11-02T02:01:35.646Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.576 1499.7961 02:01:18.35M
2015-11-02T02:01:35.848Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.441  34.575 1499.7960 02:01:18.55M
2015-11-02T02:01:36.049Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.441  34.574 1499.7966 02:01:18.75M
2015-11-02T02:01:36.249Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.440  34.574 1499.7970 02:01:18.95M
2015-11-02T02:01:36.453Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.439  34.573 1499.7963 02:01:19.17M
2015-11-02T02:01:36.658Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.439  34.573 1499.7963 02:01:19.37M
2015-11-02T02:01:36.858Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.439  34.572 1499.7959 02:01:19.57M
2015-11-02T02:01:37.063Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.439  34.572 1499.7949 02:01:19.76M
2015-11-02T02:01:37.268Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.438  34.572 1499.7942 02:01:19.96M
2015-11-02T02:01:37.489Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.439  34.573 1499.7938 02:01:20.18M
2015-11-02T02:01:37.673Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.439  34.574 1499.7930 02:01:20.40M
2015-11-02T02:01:37.879Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.439  34.574 1499.7927 02:01:20.58M
2015-11-02T02:01:38.086Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.439  34.574 1499.7911 02:01:20.78M
2015-11-02T02:01:38.283Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.438  34.574 1499.7894 02:01:21.00M
2015-11-02T02:01:38.489Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.578 1499.7943 02:01:21.20M
2015-11-02T02:01:38.689Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.442  34.578 1499.7943 02:01:21.40M
2015-11-02T02:01:38.894Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.445  34.580 1499.7969 02:01:21.60M
2015-11-02T02:01:39.094Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.445  34.581 1499.7965 02:01:21.79M
2015-11-02T02:01:39.299Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.445  34.581 1499.7968 02:01:22.01M
2015-11-02T02:01:39.503Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.446  34.582 1499.7977 02:01:22.21M
2015-11-02T02:01:39.704Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.447  34.582 1499.7986 02:01:22.41M
2015-11-02T02:01:39.909Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.442  34.578 1499.7939 02:01:22.61M
2015-11-02T02:01:40.114Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.577 1499.7922 02:01:22.81M
2015-11-02T02:01:40.314Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.440  34.575 1499.7919 02:01:23.03M
2015-11-02T02:01:40.519Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.438  34.574 1499.7910 02:01:23.23M
2015-11-02T02:01:40.724Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.436  34.572 1499.7891 02:01:23.43M
2015-11-02T02:01:40.924Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.442  34.577 1499.7954 02:01:23.63M
2015-11-02T02:01:41.124Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.442  34.577 1499.7958 02:01:23.83M
2015-11-02T02:01:41.329Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.442  34.577 1499.7959 02:01:24.04M
2015-11-02T02:01:41.529Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.442  34.577 1499.7953 02:01:24.24M
2015-11-02T02:01:41.734Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.441  34.577 1499.7932 02:01:24.44M
2015-11-02T02:01:41.959Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.441  34.578 1499.7919 02:01:24.64M
2015-11-02T02:01:42.144Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.441  34.578 1499.7897 02:01:24.86M
2015-11-02T02:01:42.344Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.441  34.578 1499.7889 02:01:25.06M
2015-11-02T02:01:42.549Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.435  34.573 1499.7813 02:01:25.26M
2015-11-02T02:01:42.749Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.433  34.571 1499.7787 02:01:25.46M
2015-11-02T02:01:42.954Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.436  34.575 1499.7811 02:01:25.65M
2015-11-02T02:01:43.154Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.437  34.576 1499.7821 02:01:25.85M
2015-11-02T02:01:43.359Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.438  34.576 1499.7813 02:01:26.07M
2015-11-02T02:01:43.559Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.438  34.576 1499.7819 02:01:26.27M
2015-11-02T02:01:43.764Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.439  34.577 1499.7825 02:01:26.47M
2015-11-02T02:01:43.969Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.440  34.578 1499.7844 02:01:26.67M
2015-11-02T02:01:44.169Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.437  34.576 1499.7811 02:01:26.87M
2015-11-02T02:01:44.374Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.436  34.575 1499.7806 02:01:27.09M
2015-11-02T02:01:44.579Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.436  34.574 1499.7809 02:01:27.29M
2015-11-02T02:01:44.779Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.436  34.574 1499.7804 02:01:27.49M
2015-11-02T02:01:44.988Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.435  34.573 1499.7797 02:01:27.68M
2015-11-02T02:01:45.189Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.435  34.573 1499.7787 02:01:27.88M
2015-11-02T02:01:45.389Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.434  34.572 1499.7781 02:01:28.10M
2015-11-02T02:01:45.594Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.432  34.570 1499.7767 02:01:28.30M
2015-11-02T02:01:45.844Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.433  34.570 1499.7773 02:01:28.50M
2015-11-02T02:01:45.999Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.433  34.571 1499.7782 02:01:28.75M
2015-11-02T02:01:46.199Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.434  34.572 1499.7795 02:01:28.90M
2015-11-02T02:01:46.424Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.435  34.572 1499.7808 02:01:29.12M
2015-11-02T02:01:46.609Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.434  34.571 1499.7805 02:01:29.33M
2015-11-02T02:01:46.814Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.434  34.572 1499.7819 02:01:29.51M
2015-11-02T02:01:47.014Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.436  34.573 1499.7837 02:01:29.72M
2015-11-02T02:01:47.219Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.432  34.569 1499.7797 02:01:29.91M
2015-11-02T02:01:47.419Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.437  34.574 1499.7847 02:01:30.13M
2015-11-02T02:01:47.624Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.437  34.574 1499.7848 02:01:30.33M
2015-11-02T02:01:47.824Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.438  34.575 1499.7856 02:01:30.53M
2015-11-02T02:01:48.029Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.438  34.576 1499.7860 02:01:30.73M
2015-11-02T02:01:48.234Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.439  34.577 1499.7867 02:01:30.93M
2015-11-02T02:01:48.434Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.440  34.578 1499.7880 02:01:31.15M
2015-11-02T02:01:48.639Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.442  34.579 1499.7887 02:01:31.35M
2015-11-02T02:01:48.839Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.440  34.578 1499.7869 02:01:31.55M
2015-11-02T02:01:49.044Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.440  34.578 1499.7869 02:01:31.74M
2015-11-02T02:01:49.249Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.440  34.577 1499.7871 02:01:31.94M
2015-11-02T02:01:49.449Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.440  34.577 1499.7875 02:01:32.16M
2015-11-02T02:01:49.654Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.434  34.571 1499.7808 02:01:32.36M
2015-11-02T02:01:49.854Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.433  34.571 1499.7804 02:01:32.56M
2015-11-02T02:01:50.059Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.435  34.573 1499.7833 02:01:32.76M
2015-11-02T02:01:50.264Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.436  34.574 1499.7847 02:01:32.96M
2015-11-02T02:01:50.464Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.438  34.575 1499.7870 02:01:33.18M
2015-11-02T02:01:50.669Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.439  34.576 1499.7897 02:01:33.38M
2015-11-02T02:01:50.889Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.439  34.575 1499.7892 02:01:33.58M
2015-11-02T02:01:51.074Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.438  34.575 1499.7891 02:01:33.79M
2015-11-02T02:01:51.279Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.440  34.576 1499.7906 02:01:34.98M
2015-11-02T02:01:51.479Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.440  34.576 1499.7915 02:01:34.19M
2015-11-02T02:01:51.684Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.441  34.577 1499.7924 02:01:34.39M
2015-11-02T02:01:51.890Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.441  34.577 1499.7922 02:01:34.59M
2015-11-02T02:01:52.089Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.577 1499.7919 02:01:34.79M
2015-11-02T02:01:52.294Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.578 1499.7914 02:01:35.01M
2015-11-02T02:01:52.494Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.442  34.578 1499.7910 02:01:35.21M
2015-11-02T02:01:52.699Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.442  34.579 1499.7916 02:01:35.41M
2015-11-02T02:01:52.904Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.442  34.578 1499.7903 02:01:35.61M
2015-11-02T02:01:53.099Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.441  34.578 1499.7892 02:01:35.81M
2015-11-02T02:01:53.309Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.441  34.577 1499.7894 02:01:36.02M
2015-11-02T02:01:53.509Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.434  34.571 1499.7820 02:01:36.22M
2015-11-02T02:01:53.714Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.434  34.571 1499.7813 02:01:36.42M
2015-11-02T02:01:53.919Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.433  34.570 1499.7813 02:01:36.62M
2015-11-02T02:01:54.119Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.435  34.572 1499.7838 02:01:36.82M
2015-11-02T02:01:54.324Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.435  34.572 1499.7830 02:01:37.04M
2015-11-02T02:01:54.524Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.434  34.571 1499.7815 02:01:37.24M
2015-11-02T02:01:54.729Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.434  34.571 1499.7811 02:01:37.44M
2015-11-02T02:01:54.929Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.435  34.572 1499.7814 02:01:37.64M
2015-11-02T02:01:55.152Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.436  34.573 1499.7821 02:01:37.83M
2015-11-02T02:01:55.354Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.436  34.573 1499.7834 02:01:38.05M
2015-11-02T02:01:55.544Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.437  34.574 1499.7850 02:01:38.27M
2015-11-02T02:01:55.744Z|I-OCEAN7-304-XXXX|  25.20  12.907  40.438  34.575 1499.7860 02:01:38.45M
2015-11-02T02:01:55.949Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.439  34.575 1499.7878 02:01:38.65M
2015-11-02T02:01:56.149Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.437  34.573 1499.7865 02:01:38.85M
2015-11-02T02:01:56.354Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.437  34.573 1499.7861 02:01:39.07M
2015-11-02T02:01:56.559Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.436  34.572 1499.7863 02:01:39.27M
2015-11-02T02:01:56.754Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.436  34.572 1499.7852 02:01:39.47M
2015-11-02T02:01:56.964Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.435  34.572 1499.7843 02:01:39.66M
2015-11-02T02:01:57.164Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.434  34.571 1499.7834 02:01:39.86M
2015-11-02T02:01:57.369Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.433  34.569 1499.7814 02:01:40.08M
2015-11-02T02:01:57.569Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.432  34.568 1499.7805 02:01:40.28M
2015-11-02T02:01:57.779Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.432  34.568 1499.7808 02:01:40.48M
2015-11-02T02:01:57.979Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.437  34.574 1499.7876 02:01:40.68M
2015-11-02T02:01:58.179Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.438  34.574 1499.7878 02:01:40.88M
2015-11-02T02:01:58.384Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.438  34.574 1499.7877 02:01:41.10M
2015-11-02T02:01:58.589Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.438  34.575 1499.7882 02:01:41.30M
2015-11-02T02:01:58.789Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.438  34.575 1499.7886 02:01:41.50M
2015-11-02T02:01:58.994Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.440  34.577 1499.7908 02:01:41.70M
2015-11-02T02:01:59.194Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.440  34.576 1499.7898 02:01:41.89M
2015-11-02T02:01:59.399Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.439  34.575 1499.7883 02:01:42.11M
2015-11-02T02:01:59.599Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.438  34.575 1499.7872 02:01:42.31M
2015-11-02T02:01:59.819Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.441  34.578 1499.7905 02:01:42.51M