2015-11-02T01:59:00.122Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7913 01:58:42.81M 2015-11-02T01:59:00.327Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7927 01:58:43.03M 2015-11-02T01:59:00.532Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7942 01:58:43.24M 2015-11-02T01:59:00.732Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7955 01:58:43.43M 2015-11-02T01:59:00.937Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7936 01:58:43.63M 2015-11-02T01:59:01.157Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7926 01:58:43.83M 2015-11-02T01:59:01.342Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7902 01:58:44.07M 2015-11-02T01:59:01.547Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.572 1499.7877 01:58:44.25M 2015-11-02T01:59:01.747Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7854 01:58:44.45M 2015-11-02T01:59:01.952Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.570 1499.7831 01:58:44.65M 2015-11-02T01:59:02.157Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.430 34.567 1499.7798 01:58:44.85M 2015-11-02T01:59:02.357Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.567 1499.7799 01:58:45.07M 2015-11-02T01:59:02.562Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.567 1499.7803 01:58:45.26M 2015-11-02T01:59:02.762Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7803 01:58:45.46M 2015-11-02T01:59:02.967Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.569 1499.7805 01:58:45.66M 2015-11-02T01:59:03.167Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.569 1499.7815 01:58:45.86M 2015-11-02T01:59:03.372Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.571 1499.7832 01:58:46.08M 2015-11-02T01:59:03.577Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7837 01:58:46.28M 2015-11-02T01:59:03.777Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7843 01:58:46.48M 2015-11-02T01:59:03.995Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7844 01:58:46.68M 2015-11-02T01:59:04.182Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7858 01:58:46.88M 2015-11-02T01:59:04.387Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.437 34.573 1499.7861 01:58:47.09M 2015-11-02T01:59:04.592Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7958 01:58:47.29M 2015-11-02T01:59:04.797Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.445 34.580 1499.7970 01:58:47.49M 2015-11-02T01:59:04.997Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7960 01:58:47.69M 2015-11-02T01:59:05.202Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7966 01:58:47.89M 2015-11-02T01:59:05.402Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7969 01:58:48.11M 2015-11-02T01:59:05.622Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.449 34.583 1499.8048 01:58:48.31M 2015-11-02T01:59:05.807Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8068 01:58:48.52M 2015-11-02T01:59:06.012Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.584 1499.8082 01:58:48.70M 2015-11-02T01:59:06.217Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.585 1499.8096 01:58:48.91M 2015-11-02T01:59:06.417Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.586 1499.8112 01:58:49.12M 2015-11-02T01:59:06.622Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8071 01:58:49.32M 2015-11-02T01:59:06.822Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8065 01:58:49.52M 2015-11-02T01:59:07.027Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8051 01:58:49.72M 2015-11-02T01:59:07.227Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.589 1499.8024 01:58:49.92M 2015-11-02T01:59:07.432Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8015 01:58:50.14M 2015-11-02T01:59:07.637Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8007 01:58:50.34M 2015-11-02T01:59:07.837Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.7994 01:58:50.54M 2015-11-02T01:59:08.042Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7986 01:58:50.74M 2015-11-02T01:59:08.247Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7979 01:58:50.93M 2015-11-02T01:59:08.447Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7972 01:58:51.15M 2015-11-02T01:59:08.652Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7992 01:58:51.35M 2015-11-02T01:59:08.857Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7960 01:58:51.55M 2015-11-02T01:59:09.057Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7977 01:58:51.75M 2015-11-02T01:59:09.257Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7990 01:58:51.95M 2015-11-02T01:59:09.462Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8010 01:58:52.17M 2015-11-02T01:59:09.667Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8026 01:58:52.37M 2015-11-02T01:59:09.867Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8032 01:58:52.57M 2015-11-02T01:59:10.087Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8035 01:58:52.77M 2015-11-02T01:59:10.277Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8048 01:58:53.00M 2015-11-02T01:59:10.477Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8063 01:58:53.18M 2015-11-02T01:59:10.682Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8060 01:58:53.38M 2015-11-02T01:59:10.887Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7983 01:58:53.58M 2015-11-02T01:59:11.087Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7969 01:58:53.78M 2015-11-02T01:59:11.292Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7977 01:58:54.00M 2015-11-02T01:59:11.493Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.580 1499.7974 01:58:54.20M 2015-11-02T01:59:11.697Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7976 01:58:54.40M 2015-11-02T01:59:11.902Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7979 01:58:54.60M 2015-11-02T01:59:12.102Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.581 1499.7982 01:58:54.80M 2015-11-02T01:59:12.307Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7990 01:58:55.01M 2015-11-02T01:59:12.512Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8013 01:58:55.21M 2015-11-02T01:59:12.712Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7997 01:58:55.41M 2015-11-02T01:59:12.912Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7987 01:58:55.61M 2015-11-02T01:59:13.117Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7987 01:58:55.81M 2015-11-02T01:59:13.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 01:58:56.03M 2015-11-02T01:59:13.522Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8011 01:58:56.23M 2015-11-02T01:59:13.727Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8013 01:58:56.43M 2015-11-02T01:59:13.927Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8029 01:58:56.63M 2015-11-02T01:59:14.133Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8031 01:58:56.83M 2015-11-02T01:59:14.332Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 01:58:57.04M 2015-11-02T01:59:14.557Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 01:58:57.24M 2015-11-02T01:59:14.742Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.8005 01:58:57.46M 2015-11-02T01:59:14.942Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7953 01:58:57.64M 2015-11-02T01:59:15.147Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7936 01:58:57.84M 2015-11-02T01:59:15.352Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7927 01:58:58.06M 2015-11-02T01:59:15.557Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7915 01:58:58.26M 2015-11-02T01:59:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7909 01:58:58.46M 2015-11-02T01:59:15.962Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7905 01:58:58.66M 2015-11-02T01:59:16.162Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 01:58:58.85M 2015-11-02T01:59:16.367Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8008 01:58:59.07M 2015-11-02T01:59:16.567Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7990 01:58:59.27M 2015-11-02T01:59:16.772Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7981 01:58:59.47M 2015-11-02T01:59:16.972Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7968 01:58:59.67M 2015-11-02T01:59:17.177Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7954 01:58:59.87M 2015-11-02T01:59:17.383Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7946 01:59:00.09M 2015-11-02T01:59:17.586Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7937 01:59:00.29M 2015-11-02T01:59:17.792Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7927 01:59:00.49M 2015-11-02T01:59:17.993Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7975 01:59:00.69M 2015-11-02T01:59:18.193Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7931 01:59:00.89M 2015-11-02T01:59:18.398Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.573 1499.7920 01:59:01.10M 2015-11-02T01:59:18.603Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7965 01:59:01.30M 2015-11-02T01:59:18.798Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7974 01:59:01.50M 2015-11-02T01:59:19.023Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7979 01:59:01.70M 2015-11-02T01:59:19.207Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7974 01:59:01.92M 2015-11-02T01:59:19.413Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7972 01:59:02.12M 2015-11-02T01:59:19.613Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7975 01:59:02.32M 2015-11-02T01:59:19.818Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7986 01:59:02.52M 2015-11-02T01:59:20.018Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.582 1499.7994 01:59:02.71M 2015-11-02T01:59:20.223Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 01:59:02.91M 2015-11-02T01:59:20.428Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7919 01:59:03.13M 2015-11-02T01:59:20.633Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7909 01:59:03.33M 2015-11-02T01:59:20.833Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7905 01:59:03.53M 2015-11-02T01:59:21.033Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7905 01:59:03.73M 2015-11-02T01:59:21.238Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7897 01:59:03.93M 2015-11-02T01:59:21.443Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7888 01:59:04.15M 2015-11-02T01:59:21.648Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7886 01:59:04.35M 2015-11-02T01:59:21.848Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7878 01:59:04.55M 2015-11-02T01:59:22.048Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7877 01:59:04.75M 2015-11-02T01:59:22.253Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7885 01:59:04.94M 2015-11-02T01:59:22.458Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7888 01:59:05.16M 2015-11-02T01:59:22.658Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7899 01:59:05.36M 2015-11-02T01:59:22.863Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7910 01:59:05.56M 2015-11-02T01:59:23.063Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7919 01:59:05.76M 2015-11-02T01:59:23.268Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.572 1499.7921 01:59:05.96M 2015-11-02T01:59:23.488Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7928 01:59:06.18M 2015-11-02T01:59:23.678Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.574 1499.7935 01:59:06.39M 2015-11-02T01:59:23.878Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7938 01:59:06.58M 2015-11-02T01:59:24.083Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.576 1499.7937 01:59:06.78M 2015-11-02T01:59:24.291Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7937 01:59:06.97M 2015-11-02T01:59:24.488Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7935 01:59:07.19M 2015-11-02T01:59:24.693Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7937 01:59:07.39M 2015-11-02T01:59:24.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7969 01:59:07.59M 2015-11-02T01:59:25.098Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7965 01:59:07.79M 2015-11-02T01:59:25.299Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7969 01:59:08.01M 2015-11-02T01:59:25.503Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7981 01:59:08.21M 2015-11-02T01:59:25.708Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7983 01:59:08.41M 2015-11-02T01:59:25.903Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7982 01:59:08.61M 2015-11-02T01:59:26.108Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7979 01:59:08.80M 2015-11-02T01:59:26.313Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7969 01:59:09.02M 2015-11-02T01:59:26.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7963 01:59:09.22M 2015-11-02T01:59:26.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7949 01:59:09.42M 2015-11-02T01:59:26.923Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7938 01:59:09.62M 2015-11-02T01:59:27.128Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7938 01:59:09.82M 2015-11-02T01:59:27.333Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7869 01:59:10.04M 2015-11-02T01:59:27.533Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7870 01:59:10.24M 2015-11-02T01:59:27.738Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7919 01:59:10.44M 2015-11-02T01:59:27.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7932 01:59:10.64M 2015-11-02T01:59:28.143Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7925 01:59:10.85M 2015-11-02T01:59:28.343Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7913 01:59:11.06M 2015-11-02T01:59:28.559Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.574 1499.7905 01:59:11.25M 2015-11-02T01:59:28.753Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7906 01:59:11.45M 2015-11-02T01:59:28.958Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.574 1499.7902 01:59:11.65M 2015-11-02T01:59:29.153Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7921 01:59:11.85M 2015-11-02T01:59:29.358Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7924 01:59:12.07M 2015-11-02T01:59:29.563Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7931 01:59:12.27M 2015-11-02T01:59:29.768Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7935 01:59:12.47M 2015-11-02T01:59:29.968Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.572 1499.7935 01:59:12.67M 2015-11-02T01:59:30.173Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.439 34.573 1499.7944 01:59:12.86M 2015-11-02T01:59:30.373Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.439 34.573 1499.7950 01:59:13.08M 2015-11-02T01:59:30.578Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.440 34.573 1499.7960 01:59:13.28M 2015-11-02T01:59:30.783Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.440 34.574 1499.7959 01:59:13.48M 2015-11-02T01:59:30.983Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.574 1499.7968 01:59:13.68M 2015-11-02T01:59:31.188Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7968 01:59:13.88M 2015-11-02T01:59:31.388Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.576 1499.7958 01:59:14.10M 2015-11-02T01:59:31.593Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7949 01:59:14.30M 2015-11-02T01:59:31.798Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7943 01:59:14.50M 2015-11-02T01:59:31.998Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7932 01:59:14.70M 2015-11-02T01:59:32.203Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7939 01:59:14.90M 2015-11-02T01:59:32.418Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7939 01:59:15.11M 2015-11-02T01:59:32.608Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7943 01:59:15.33M 2015-11-02T01:59:32.813Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7950 01:59:15.51M 2015-11-02T01:59:33.014Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7955 01:59:15.71M 2015-11-02T01:59:33.218Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7958 01:59:15.91M 2015-11-02T01:59:33.418Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7937 01:59:16.13M 2015-11-02T01:59:33.623Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7930 01:59:16.33M 2015-11-02T01:59:33.828Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7910 01:59:16.53M 2015-11-02T01:59:34.028Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7915 01:59:16.73M 2015-11-02T01:59:34.233Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7909 01:59:16.92M 2015-11-02T01:59:34.438Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.569 1499.7893 01:59:17.14M 2015-11-02T01:59:34.638Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7886 01:59:17.34M 2015-11-02T01:59:34.843Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.570 1499.7902 01:59:17.54M 2015-11-02T01:59:35.043Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7916 01:59:17.74M 2015-11-02T01:59:35.249Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.571 1499.7921 01:59:17.94M 2015-11-02T01:59:35.453Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.571 1499.7925 01:59:18.16M 2015-11-02T01:59:35.653Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7927 01:59:18.36M 2015-11-02T01:59:35.858Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7950 01:59:18.56M 2015-11-02T01:59:36.058Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7946 01:59:18.76M 2015-11-02T01:59:36.263Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.574 1499.7943 01:59:18.95M 2015-11-02T01:59:36.463Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7932 01:59:19.17M 2015-11-02T01:59:36.668Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.573 1499.7928 01:59:19.37M 2015-11-02T01:59:36.888Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7915 01:59:19.57M 2015-11-02T01:59:37.073Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7908 01:59:19.79M 2015-11-02T01:59:37.278Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.573 1499.7892 01:59:19.97M 2015-11-02T01:59:37.478Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.573 1499.7888 01:59:20.19M 2015-11-02T01:59:37.683Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.574 1499.7893 01:59:20.39M 2015-11-02T01:59:37.888Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7892 01:59:20.59M 2015-11-02T01:59:38.088Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7899 01:59:20.78M 2015-11-02T01:59:38.294Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7891 01:59:21.00M 2015-11-02T01:59:38.498Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7924 01:59:21.20M 2015-11-02T01:59:38.698Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7930 01:59:21.40M 2015-11-02T01:59:38.948Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7944 01:59:21.60M 2015-11-02T01:59:39.104Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7955 01:59:21.85M 2015-11-02T01:59:39.308Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7966 01:59:22.02M 2015-11-02T01:59:39.514Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7974 01:59:22.22M 2015-11-02T01:59:39.713Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7898 01:59:22.42M 2015-11-02T01:59:39.918Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7887 01:59:22.61M 2015-11-02T01:59:40.118Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7906 01:59:22.82M 2015-11-02T01:59:40.323Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7913 01:59:23.03M 2015-11-02T01:59:40.528Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7914 01:59:23.23M 2015-11-02T01:59:40.728Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 01:59:23.43M 2015-11-02T01:59:40.928Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7908 01:59:23.63M 2015-11-02T01:59:41.133Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7897 01:59:23.83M 2015-11-02T01:59:41.353Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7900 01:59:24.05M 2015-11-02T01:59:41.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7908 01:59:24.26M 2015-11-02T01:59:41.743Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7906 01:59:24.45M 2015-11-02T01:59:41.948Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7910 01:59:24.65M 2015-11-02T01:59:42.149Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7905 01:59:24.84M 2015-11-02T01:59:42.354Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7896 01:59:25.06M 2015-11-02T01:59:42.559Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7897 01:59:25.26M 2015-11-02T01:59:42.759Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7894 01:59:25.46M 2015-11-02T01:59:42.967Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 01:59:25.66M 2015-11-02T01:59:43.169Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7891 01:59:25.86M 2015-11-02T01:59:43.369Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7905 01:59:26.08M 2015-11-02T01:59:43.575Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7930 01:59:26.28M 2015-11-02T01:59:43.774Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.571 1499.7838 01:59:26.48M 2015-11-02T01:59:44.024Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7819 01:59:26.67M 2015-11-02T01:59:44.184Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.569 1499.7799 01:59:26.92M 2015-11-02T01:59:44.384Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.431 34.569 1499.7783 01:59:27.09M 2015-11-02T01:59:44.584Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7819 01:59:27.29M 2015-11-02T01:59:44.789Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7822 01:59:27.49M 2015-11-02T01:59:44.994Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7825 01:59:27.69M 2015-11-02T01:59:45.194Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7850 01:59:27.89M 2015-11-02T01:59:45.399Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7861 01:59:28.11M 2015-11-02T01:59:45.604Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.576 1499.7863 01:59:28.31M 2015-11-02T01:59:45.819Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7870 01:59:28.51M 2015-11-02T01:59:46.009Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7882 01:59:28.72M 2015-11-02T01:59:46.214Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7881 01:59:28.91M 2015-11-02T01:59:46.414Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7925 01:59:29.12M 2015-11-02T01:59:46.619Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.581 1499.7915 01:59:29.32M 2015-11-02T01:59:46.824Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7911 01:59:29.52M 2015-11-02T01:59:47.024Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7915 01:59:29.72M 2015-11-02T01:59:47.238Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7925 01:59:29.92M 2015-11-02T01:59:47.429Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7926 01:59:30.14M 2015-11-02T01:59:47.634Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7916 01:59:30.34M 2015-11-02T01:59:47.834Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7856 01:59:30.54M 2015-11-02T01:59:48.039Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7848 01:59:30.73M 2015-11-02T01:59:48.244Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7848 01:59:30.93M 2015-11-02T01:59:48.444Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7849 01:59:31.15M 2015-11-02T01:59:48.644Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.573 1499.7864 01:59:31.35M 2015-11-02T01:59:48.849Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7877 01:59:31.55M 2015-11-02T01:59:49.054Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7877 01:59:31.75M 2015-11-02T01:59:49.254Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7881 01:59:31.95M 2015-11-02T01:59:49.459Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7914 01:59:32.17M 2015-11-02T01:59:49.664Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7926 01:59:32.37M 2015-11-02T01:59:49.864Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7925 01:59:32.57M 2015-11-02T01:59:50.069Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7916 01:59:32.76M 2015-11-02T01:59:50.289Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.575 1499.7906 01:59:32.97M 2015-11-02T01:59:50.474Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7908 01:59:33.20M 2015-11-02T01:59:50.679Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7916 01:59:33.38M 2015-11-02T01:59:50.879Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7914 01:59:33.58M 2015-11-02T01:59:51.084Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7949 01:59:33.78M 2015-11-02T01:59:51.289Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.573 1499.7893 01:59:34.98M 2015-11-02T01:59:51.489Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7893 01:59:34.20M 2015-11-02T01:59:51.695Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7889 01:59:34.40M 2015-11-02T01:59:51.894Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7883 01:59:34.59M 2015-11-02T01:59:52.099Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7881 01:59:34.79M 2015-11-02T01:59:52.304Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.570 1499.7872 01:59:35.01M 2015-11-02T01:59:52.509Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7865 01:59:35.21M 2015-11-02T01:59:52.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7942 01:59:35.41M 2015-11-02T01:59:52.909Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7960 01:59:35.61M 2015-11-02T01:59:53.114Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.576 1499.7968 01:59:35.81M 2015-11-02T01:59:53.319Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7971 01:59:36.03M 2015-11-02T01:59:53.519Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7924 01:59:36.23M 2015-11-02T01:59:53.724Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7913 01:59:36.43M 2015-11-02T01:59:53.924Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.578 1499.7958 01:59:36.63M 2015-11-02T01:59:54.175Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7960 01:59:36.82M 2015-11-02T01:59:54.334Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7914 01:59:37.09M 2015-11-02T01:59:54.534Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7898 01:59:37.24M 2015-11-02T01:59:54.754Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:59:37.44M 2015-11-02T01:59:54.939Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7852 01:59:37.66M 2015-11-02T01:59:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7830 01:59:37.84M 2015-11-02T01:59:55.349Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7819 01:59:38.06M 2015-11-02T01:59:55.549Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.569 1499.7799 01:59:38.26M 2015-11-02T01:59:55.754Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7786 01:59:38.46M 2015-11-02T01:59:55.954Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.574 1499.7852 01:59:38.65M 2015-11-02T01:59:56.159Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7839 01:59:38.85M 2015-11-02T01:59:56.364Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.437 34.575 1499.7832 01:59:39.07M 2015-11-02T01:59:56.569Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.437 34.575 1499.7832 01:59:39.27M 2015-11-02T01:59:56.769Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7837 01:59:39.47M 2015-11-02T01:59:56.969Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.574 1499.7834 01:59:39.67M 2015-11-02T01:59:57.175Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.573 1499.7827 01:59:39.87M 2015-11-02T01:59:57.379Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.570 1499.7794 01:59:40.09M 2015-11-02T01:59:57.579Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.432 34.570 1499.7783 01:59:40.29M 2015-11-02T01:59:57.784Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.431 34.569 1499.7777 01:59:40.49M 2015-11-02T01:59:57.984Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7775 01:59:40.68M 2015-11-02T01:59:58.189Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.432 34.570 1499.7783 01:59:40.88M 2015-11-02T01:59:58.394Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7794 01:59:41.10M 2015-11-02T01:59:58.599Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7866 01:59:41.30M 2015-11-02T01:59:58.799Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7870 01:59:41.50M 2015-11-02T01:59:59.004Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7881 01:59:41.70M 2015-11-02T01:59:59.269Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.577 1499.7892 01:59:41.90M 2015-11-02T01:59:59.409Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.441 34.577 1499.7900 01:59:42.18M 2015-11-02T01:59:59.609Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7919 01:59:42.32M 2015-11-02T01:59:59.814Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.443 34.579 1499.7930 01:59:42.52M