2015-11-02T01:57:00.132Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7859 01:56:42.82M 2015-11-02T01:57:00.337Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7852 01:56:43.04M 2015-11-02T01:57:00.557Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7866 01:56:43.24M 2015-11-02T01:57:00.742Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7871 01:56:43.45M 2015-11-02T01:57:00.942Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7880 01:56:43.63M 2015-11-02T01:57:01.147Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.434 34.570 1499.7863 01:56:43.83M 2015-11-02T01:57:01.347Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7858 01:56:44.05M 2015-11-02T01:57:01.552Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.572 1499.7869 01:56:44.25M 2015-11-02T01:57:01.757Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7872 01:56:44.45M 2015-11-02T01:57:01.962Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7867 01:56:44.65M 2015-11-02T01:57:02.162Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7863 01:56:44.85M 2015-11-02T01:57:02.370Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7855 01:56:45.07M 2015-11-02T01:57:02.567Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7943 01:56:45.27M 2015-11-02T01:57:02.772Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7939 01:56:45.47M 2015-11-02T01:57:02.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7936 01:56:45.67M 2015-11-02T01:57:03.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7946 01:56:45.86M 2015-11-02T01:57:03.382Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7946 01:56:46.08M 2015-11-02T01:57:03.587Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7926 01:56:46.28M 2015-11-02T01:57:03.787Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7915 01:56:46.48M 2015-11-02T01:57:03.992Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7925 01:56:46.68M 2015-11-02T01:57:04.192Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7933 01:56:46.88M 2015-11-02T01:57:04.397Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7943 01:56:47.10M 2015-11-02T01:57:04.597Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7888 01:56:47.30M 2015-11-02T01:57:04.802Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.575 1499.7887 01:56:47.50M 2015-11-02T01:57:05.022Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7856 01:56:47.69M 2015-11-02T01:57:05.207Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7865 01:56:47.91M 2015-11-02T01:57:05.412Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7876 01:56:48.11M 2015-11-02T01:57:05.612Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7893 01:56:48.31M 2015-11-02T01:57:05.817Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7886 01:56:48.51M 2015-11-02T01:57:06.022Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7880 01:56:48.71M 2015-11-02T01:57:06.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7872 01:56:48.91M 2015-11-02T01:57:06.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7874 01:56:49.13M 2015-11-02T01:57:06.632Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.572 1499.7880 01:56:49.33M 2015-11-02T01:57:06.838Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.573 1499.7887 01:56:49.53M 2015-11-02T01:57:07.037Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7849 01:56:49.73M 2015-11-02T01:57:07.237Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7849 01:56:49.92M 2015-11-02T01:57:07.437Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7853 01:56:50.14M 2015-11-02T01:57:07.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.575 1499.7843 01:56:50.34M 2015-11-02T01:57:07.847Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.574 1499.7836 01:56:50.54M 2015-11-02T01:57:08.052Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7869 01:56:50.74M 2015-11-02T01:57:08.252Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7870 01:56:50.94M 2015-11-02T01:57:08.457Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7872 01:56:51.16M 2015-11-02T01:57:08.662Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7905 01:56:51.36M 2015-11-02T01:57:08.862Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7825 01:56:51.56M 2015-11-02T01:57:09.067Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7828 01:56:51.76M 2015-11-02T01:57:09.272Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7891 01:56:51.96M 2015-11-02T01:57:09.487Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7905 01:56:52.17M 2015-11-02T01:57:09.677Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7914 01:56:52.39M 2015-11-02T01:57:09.877Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7954 01:56:52.57M 2015-11-02T01:57:10.082Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7966 01:56:52.77M 2015-11-02T01:57:10.282Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7968 01:56:52.97M 2015-11-02T01:57:10.487Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8018 01:56:53.19M 2015-11-02T01:57:10.692Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8018 01:56:53.39M 2015-11-02T01:57:10.893Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8021 01:56:53.59M 2015-11-02T01:57:11.097Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7941 01:56:53.79M 2015-11-02T01:57:11.302Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.572 1499.7919 01:56:54.01M 2015-11-02T01:57:11.505Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.574 1499.7932 01:56:54.20M 2015-11-02T01:57:11.707Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7952 01:56:54.40M 2015-11-02T01:57:11.907Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7946 01:56:54.60M 2015-11-02T01:57:12.112Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7933 01:56:54.80M 2015-11-02T01:57:12.312Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7917 01:56:55.02M 2015-11-02T01:57:12.517Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7906 01:56:55.22M 2015-11-02T01:57:12.722Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.573 1499.7899 01:56:55.42M 2015-11-02T01:57:12.927Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.437 34.572 1499.7878 01:56:55.62M 2015-11-02T01:57:13.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7872 01:56:55.82M 2015-11-02T01:57:13.330Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7865 01:56:56.03M 2015-11-02T01:57:13.533Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.570 1499.7866 01:56:56.23M 2015-11-02T01:57:13.737Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.576 1499.7939 01:56:56.43M 2015-11-02T01:57:13.957Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7944 01:56:56.63M 2015-11-02T01:57:14.142Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7944 01:56:56.84M 2015-11-02T01:57:14.347Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7939 01:56:57.05M 2015-11-02T01:57:14.547Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7937 01:56:57.25M 2015-11-02T01:57:14.752Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7939 01:56:57.45M 2015-11-02T01:57:14.957Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7938 01:56:57.64M 2015-11-02T01:57:15.157Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7938 01:56:57.84M 2015-11-02T01:57:15.364Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7928 01:56:58.06M 2015-11-02T01:57:15.562Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7925 01:56:58.26M 2015-11-02T01:57:15.767Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7922 01:56:58.46M 2015-11-02T01:57:15.967Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7853 01:56:58.66M 2015-11-02T01:57:16.173Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7841 01:56:58.86M 2015-11-02T01:57:16.372Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.571 1499.7838 01:56:59.08M 2015-11-02T01:57:16.577Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7867 01:56:59.28M 2015-11-02T01:57:16.782Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.574 1499.7874 01:56:59.48M 2015-11-02T01:57:16.982Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 01:56:59.67M 2015-11-02T01:57:17.187Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7894 01:56:59.87M 2015-11-02T01:57:17.387Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7914 01:57:00.09M 2015-11-02T01:57:17.592Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.577 1499.7916 01:57:00.29M 2015-11-02T01:57:17.797Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7910 01:57:00.49M 2015-11-02T01:57:17.998Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7922 01:57:00.69M 2015-11-02T01:57:18.202Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7910 01:57:00.89M 2015-11-02T01:57:18.422Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7911 01:57:01.11M 2015-11-02T01:57:18.607Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7904 01:57:01.32M 2015-11-02T01:57:18.812Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.579 1499.7898 01:57:01.51M 2015-11-02T01:57:19.017Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7852 01:57:01.71M 2015-11-02T01:57:19.217Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7891 01:57:01.91M 2015-11-02T01:57:19.423Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7909 01:57:02.12M 2015-11-02T01:57:19.628Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7919 01:57:02.32M 2015-11-02T01:57:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.579 1499.7993 01:57:02.52M 2015-11-02T01:57:20.027Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.445 34.580 1499.8011 01:57:02.72M 2015-11-02T01:57:20.232Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7981 01:57:02.92M 2015-11-02T01:57:20.437Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.574 1499.7965 01:57:03.14M 2015-11-02T01:57:20.637Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.573 1499.7958 01:57:03.34M 2015-11-02T01:57:20.842Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.572 1499.7946 01:57:03.54M 2015-11-02T01:57:21.042Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7931 01:57:03.74M 2015-11-02T01:57:21.247Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7930 01:57:03.93M 2015-11-02T01:57:21.453Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.436 34.570 1499.7903 01:57:04.15M 2015-11-02T01:57:21.653Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7892 01:57:04.35M 2015-11-02T01:57:21.858Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7888 01:57:04.55M 2015-11-02T01:57:22.063Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7896 01:57:04.75M 2015-11-02T01:57:22.262Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7896 01:57:04.95M 2015-11-02T01:57:22.462Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7900 01:57:05.17M 2015-11-02T01:57:22.668Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7896 01:57:05.37M 2015-11-02T01:57:22.888Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7886 01:57:05.56M 2015-11-02T01:57:23.078Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7891 01:57:05.78M 2015-11-02T01:57:23.279Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7899 01:57:05.96M 2015-11-02T01:57:23.483Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7909 01:57:06.18M 2015-11-02T01:57:23.683Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7915 01:57:06.38M 2015-11-02T01:57:23.888Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7919 01:57:06.58M 2015-11-02T01:57:24.093Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7922 01:57:06.78M 2015-11-02T01:57:24.293Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7909 01:57:07.00M 2015-11-02T01:57:24.498Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7908 01:57:07.20M 2015-11-02T01:57:24.703Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7911 01:57:07.40M 2015-11-02T01:57:24.903Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7925 01:57:07.60M 2015-11-02T01:57:25.103Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7927 01:57:07.79M 2015-11-02T01:57:25.308Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7937 01:57:08.01M 2015-11-02T01:57:25.508Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7947 01:57:08.21M 2015-11-02T01:57:25.718Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7953 01:57:08.41M 2015-11-02T01:57:25.918Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.570 1499.7875 01:57:08.61M 2015-11-02T01:57:26.118Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.570 1499.7877 01:57:08.81M 2015-11-02T01:57:26.323Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7958 01:57:09.03M 2015-11-02T01:57:26.528Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7970 01:57:09.23M 2015-11-02T01:57:26.728Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7982 01:57:09.43M 2015-11-02T01:57:26.928Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7970 01:57:09.62M 2015-11-02T01:57:27.138Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7966 01:57:09.82M 2015-11-02T01:57:27.358Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7955 01:57:10.04M 2015-11-02T01:57:27.543Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7943 01:57:10.26M 2015-11-02T01:57:27.748Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7948 01:57:10.44M 2015-11-02T01:57:27.948Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7935 01:57:10.64M 2015-11-02T01:57:28.148Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.574 1499.7903 01:57:10.84M 2015-11-02T01:57:28.356Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7948 01:57:11.06M 2015-11-02T01:57:28.558Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7950 01:57:11.26M 2015-11-02T01:57:28.758Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7950 01:57:11.46M 2015-11-02T01:57:28.963Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7893 01:57:11.65M 2015-11-02T01:57:29.163Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7872 01:57:11.85M 2015-11-02T01:57:29.363Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.573 1499.7856 01:57:12.07M 2015-11-02T01:57:29.574Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7852 01:57:12.27M 2015-11-02T01:57:29.778Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7844 01:57:12.47M 2015-11-02T01:57:29.978Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7832 01:57:12.67M 2015-11-02T01:57:30.178Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.569 1499.7827 01:57:12.87M 2015-11-02T01:57:30.383Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.569 1499.7819 01:57:13.09M 2015-11-02T01:57:30.588Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.569 1499.7828 01:57:13.29M 2015-11-02T01:57:30.793Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7821 01:57:13.49M 2015-11-02T01:57:30.993Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.570 1499.7830 01:57:13.69M 2015-11-02T01:57:31.193Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7834 01:57:13.89M 2015-11-02T01:57:31.398Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.571 1499.7841 01:57:14.10M 2015-11-02T01:57:31.603Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7856 01:57:14.30M 2015-11-02T01:57:31.823Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7864 01:57:14.50M 2015-11-02T01:57:32.008Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7870 01:57:14.72M 2015-11-02T01:57:32.213Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7885 01:57:14.90M 2015-11-02T01:57:32.413Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7911 01:57:15.12M 2015-11-02T01:57:32.618Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7920 01:57:15.32M 2015-11-02T01:57:32.818Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7926 01:57:15.52M 2015-11-02T01:57:33.023Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7922 01:57:15.71M 2015-11-02T01:57:33.228Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7950 01:57:15.91M 2015-11-02T01:57:33.428Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7958 01:57:16.13M 2015-11-02T01:57:33.628Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7961 01:57:16.33M 2015-11-02T01:57:33.833Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7965 01:57:16.53M 2015-11-02T01:57:34.038Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7963 01:57:16.73M 2015-11-02T01:57:34.243Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7952 01:57:16.93M 2015-11-02T01:57:34.443Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7955 01:57:17.15M 2015-11-02T01:57:34.648Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.574 1499.7953 01:57:17.35M 2015-11-02T01:57:34.853Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.573 1499.7938 01:57:17.54M 2015-11-02T01:57:35.053Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7920 01:57:17.75M 2015-11-02T01:57:35.258Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7910 01:57:17.94M 2015-11-02T01:57:35.458Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7898 01:57:18.16M 2015-11-02T01:57:35.663Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7897 01:57:18.36M 2015-11-02T01:57:35.863Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7893 01:57:18.56M 2015-11-02T01:57:36.068Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7887 01:57:18.76M 2015-11-02T01:57:36.288Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7883 01:57:18.96M 2015-11-02T01:57:36.474Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7883 01:57:19.19M 2015-11-02T01:57:36.678Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.571 1499.7875 01:57:19.37M 2015-11-02T01:57:36.883Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7864 01:57:19.58M 2015-11-02T01:57:37.088Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7861 01:57:19.77M 2015-11-02T01:57:37.283Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7874 01:57:20.98M 2015-11-02T01:57:37.494Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7876 01:57:20.19M 2015-11-02T01:57:37.693Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7883 01:57:20.39M 2015-11-02T01:57:37.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7882 01:57:20.59M 2015-11-02T01:57:38.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7883 01:57:20.79M 2015-11-02T01:57:38.303Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7886 01:57:21.01M 2015-11-02T01:57:38.504Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7889 01:57:21.21M 2015-11-02T01:57:38.708Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7892 01:57:21.41M 2015-11-02T01:57:38.908Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.573 1499.7909 01:57:21.61M 2015-11-02T01:57:39.113Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7919 01:57:21.80M 2015-11-02T01:57:39.318Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7925 01:57:22.02M 2015-11-02T01:57:39.518Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7939 01:57:22.22M 2015-11-02T01:57:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7948 01:57:22.42M 2015-11-02T01:57:39.923Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7957 01:57:22.62M 2015-11-02T01:57:40.128Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7963 01:57:22.82M 2015-11-02T01:57:40.333Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7975 01:57:23.04M 2015-11-02T01:57:40.538Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7975 01:57:23.24M 2015-11-02T01:57:40.758Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7970 01:57:23.44M 2015-11-02T01:57:40.943Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7977 01:57:23.65M 2015-11-02T01:57:41.148Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7992 01:57:23.84M 2015-11-02T01:57:41.348Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7928 01:57:24.05M 2015-11-02T01:57:41.553Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.437 34.572 1499.7920 01:57:24.25M 2015-11-02T01:57:41.753Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.571 1499.7910 01:57:24.45M 2015-11-02T01:57:41.953Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.571 1499.7906 01:57:24.65M 2015-11-02T01:57:42.158Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.436 34.571 1499.7900 01:57:24.85M 2015-11-02T01:57:42.363Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.435 34.570 1499.7893 01:57:25.06M 2015-11-02T01:57:42.569Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.435 34.570 1499.7889 01:57:25.27M 2015-11-02T01:57:42.769Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.434 34.569 1499.7877 01:57:25.47M 2015-11-02T01:57:42.973Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7871 01:57:25.66M 2015-11-02T01:57:43.173Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7866 01:57:25.86M 2015-11-02T01:57:43.382Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7845 01:57:26.08M 2015-11-02T01:57:43.578Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.570 1499.7833 01:57:26.28M 2015-11-02T01:57:43.783Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7821 01:57:26.48M 2015-11-02T01:57:43.988Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7813 01:57:26.68M 2015-11-02T01:57:44.193Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7805 01:57:26.88M 2015-11-02T01:57:44.393Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.569 1499.7798 01:57:27.10M 2015-11-02T01:57:44.599Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.431 34.569 1499.7794 01:57:27.30M 2015-11-02T01:57:44.799Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7815 01:57:27.50M 2015-11-02T01:57:45.003Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.434 34.571 1499.7805 01:57:27.69M 2015-11-02T01:57:45.223Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7822 01:57:27.89M 2015-11-02T01:57:45.408Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.578 1499.7854 01:57:28.13M 2015-11-02T01:57:45.614Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.577 1499.7866 01:57:28.31M 2015-11-02T01:57:45.815Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7887 01:57:28.51M 2015-11-02T01:57:46.013Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7900 01:57:28.71M 2015-11-02T01:57:46.219Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7909 01:57:28.91M 2015-11-02T01:57:46.423Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7913 01:57:29.13M 2015-11-02T01:57:46.629Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7915 01:57:29.33M 2015-11-02T01:57:46.829Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7911 01:57:29.53M 2015-11-02T01:57:47.034Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7896 01:57:29.72M 2015-11-02T01:57:47.239Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7887 01:57:29.92M 2015-11-02T01:57:47.439Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7875 01:57:30.14M 2015-11-02T01:57:47.644Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.568 1499.7837 01:57:30.34M 2015-11-02T01:57:47.844Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.568 1499.7841 01:57:30.54M 2015-11-02T01:57:48.049Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7845 01:57:30.74M 2015-11-02T01:57:48.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7853 01:57:30.94M 2015-11-02T01:57:48.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7926 01:57:31.16M 2015-11-02T01:57:48.659Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7886 01:57:31.36M 2015-11-02T01:57:48.859Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7889 01:57:31.55M 2015-11-02T01:57:49.064Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7900 01:57:31.75M 2015-11-02T01:57:49.264Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7897 01:57:31.95M 2015-11-02T01:57:49.469Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7982 01:57:32.17M 2015-11-02T01:57:49.689Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.7990 01:57:32.37M 2015-11-02T01:57:49.879Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7997 01:57:32.59M 2015-11-02T01:57:50.079Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8004 01:57:32.77M 2015-11-02T01:57:50.284Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8002 01:57:32.97M 2015-11-02T01:57:50.484Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.580 1499.7906 01:57:33.19M 2015-11-02T01:57:50.684Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7896 01:57:33.39M 2015-11-02T01:57:50.894Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7883 01:57:33.58M 2015-11-02T01:57:51.094Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7869 01:57:33.79M 2015-11-02T01:57:51.294Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7841 01:57:34.00M 2015-11-02T01:57:51.499Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7816 01:57:34.20M 2015-11-02T01:57:51.704Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.431 34.569 1499.7786 01:57:34.40M 2015-11-02T01:57:51.909Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.430 34.568 1499.7771 01:57:34.60M 2015-11-02T01:57:52.109Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.429 34.567 1499.7766 01:57:34.80M 2015-11-02T01:57:52.314Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7816 01:57:35.02M 2015-11-02T01:57:52.514Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7848 01:57:35.22M 2015-11-02T01:57:52.719Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7858 01:57:35.42M 2015-11-02T01:57:52.919Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7825 01:57:35.62M 2015-11-02T01:57:53.124Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7817 01:57:35.81M 2015-11-02T01:57:53.324Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7816 01:57:36.03M 2015-11-02T01:57:53.529Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7815 01:57:36.23M 2015-11-02T01:57:53.734Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.568 1499.7808 01:57:36.43M 2015-11-02T01:57:53.934Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7806 01:57:36.63M 2015-11-02T01:57:54.154Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7808 01:57:36.83M 2015-11-02T01:57:54.344Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7815 01:57:37.06M 2015-11-02T01:57:54.549Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7834 01:57:37.25M 2015-11-02T01:57:54.749Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7860 01:57:37.45M 2015-11-02T01:57:54.954Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7847 01:57:37.64M 2015-11-02T01:57:55.154Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.569 1499.7843 01:57:37.84M 2015-11-02T01:57:55.359Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7856 01:57:38.06M 2015-11-02T01:57:55.559Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7856 01:57:38.26M 2015-11-02T01:57:55.764Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.433 34.569 1499.7845 01:57:38.46M 2015-11-02T01:57:55.969Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.574 1499.7900 01:57:38.66M 2015-11-02T01:57:56.169Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7899 01:57:38.86M 2015-11-02T01:57:56.374Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7979 01:57:39.08M 2015-11-02T01:57:56.574Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7974 01:57:39.28M 2015-11-02T01:57:56.779Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7977 01:57:39.48M 2015-11-02T01:57:56.979Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7916 01:57:39.67M 2015-11-02T01:57:57.184Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7906 01:57:39.87M 2015-11-02T01:57:57.389Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7902 01:57:40.09M 2015-11-02T01:57:57.589Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.578 1499.7881 01:57:40.29M 2015-11-02T01:57:57.794Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7880 01:57:40.49M 2015-11-02T01:57:57.999Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7872 01:57:40.69M 2015-11-02T01:57:58.199Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7876 01:57:40.89M 2015-11-02T01:57:58.404Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7877 01:57:41.11M 2015-11-02T01:57:58.619Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7886 01:57:41.31M 2015-11-02T01:57:58.804Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7893 01:57:41.52M 2015-11-02T01:57:59.009Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7913 01:57:41.70M 2015-11-02T01:57:59.219Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7920 01:57:41.90M 2015-11-02T01:57:59.419Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.578 1499.7927 01:57:42.12M 2015-11-02T01:57:59.619Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7896 01:57:42.32M 2015-11-02T01:57:59.824Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7915 01:57:42.52M