2015-11-02T01:54:00.034Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.443  34.578 1499.7983 01:53:42.72M
2015-11-02T01:54:00.239Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.443  34.577 1499.7971 01:53:42.92M
2015-11-02T01:54:00.444Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.443  34.578 1499.7965 01:53:43.13M
2015-11-02T01:54:00.644Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.443  34.578 1499.7966 01:53:43.34M
2015-11-02T01:54:00.844Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.444  34.581 1499.7910 01:53:43.53M
2015-11-02T01:54:01.049Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.444  34.581 1499.7917 01:53:43.73M
2015-11-02T01:54:01.254Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.444  34.581 1499.7908 01:53:43.93M
2015-11-02T01:54:01.459Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.444  34.581 1499.7903 01:53:44.15M
2015-11-02T01:54:01.659Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.443  34.581 1499.7894 01:53:44.35M
2015-11-02T01:54:01.879Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.443  34.582 1499.7885 01:53:44.55M
2015-11-02T01:54:02.064Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.444  34.582 1499.7887 01:53:44.76M
2015-11-02T01:54:02.269Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.444  34.582 1499.7878 01:53:44.95M
2015-11-02T01:54:02.474Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.444  34.583 1499.7897 01:53:45.17M
2015-11-02T01:54:02.674Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.438  34.576 1499.7831 01:53:45.36M
2015-11-02T01:54:02.874Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.438  34.576 1499.7838 01:53:45.56M
2015-11-02T01:54:03.079Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.438  34.576 1499.7847 01:53:45.76M
2015-11-02T01:54:03.284Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.438  34.576 1499.7861 01:53:45.96M
2015-11-02T01:54:03.484Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.439  34.576 1499.7870 01:53:46.18M
2015-11-02T01:54:03.689Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.438  34.575 1499.7872 01:53:46.38M
2015-11-02T01:54:03.894Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.438  34.575 1499.7881 01:53:46.58M
2015-11-02T01:54:04.094Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.439  34.575 1499.7896 01:53:46.78M
2015-11-02T01:54:04.299Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7906 01:53:47.00M
2015-11-02T01:54:04.504Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.440  34.576 1499.7920 01:53:47.19M
2015-11-02T01:54:04.704Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.441  34.576 1499.7946 01:53:47.39M
2015-11-02T01:54:04.904Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.441  34.576 1499.7959 01:53:47.59M
2015-11-02T01:54:05.109Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.441  34.576 1499.7960 01:53:47.79M
2015-11-02T01:54:05.314Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.442  34.576 1499.7972 01:53:48.01M
2015-11-02T01:54:05.514Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.442  34.576 1499.7980 01:53:48.21M
2015-11-02T01:54:05.719Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.442  34.576 1499.7983 01:53:48.41M
2015-11-02T01:54:05.924Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.441  34.576 1499.7982 01:53:48.61M
2015-11-02T01:54:06.124Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.441  34.575 1499.7983 01:53:48.81M
2015-11-02T01:54:06.344Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.441  34.575 1499.7980 01:53:49.03M
2015-11-02T01:54:06.534Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.441  34.575 1499.7980 01:53:49.24M
2015-11-02T01:54:06.734Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.441  34.575 1499.7979 01:53:49.42M
2015-11-02T01:54:06.939Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.441  34.575 1499.7975 01:53:49.62M
2015-11-02T01:54:07.139Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.441  34.575 1499.7965 01:53:49.82M
2015-11-02T01:54:07.344Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.440  34.575 1499.7965 01:53:50.04M
2015-11-02T01:54:07.544Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.433  34.567 1499.7872 01:53:50.24M
2015-11-02T01:54:07.749Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.432  34.567 1499.7856 01:53:50.44M
2015-11-02T01:54:07.954Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.431  34.566 1499.7831 01:53:50.64M
2015-11-02T01:54:08.154Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.430  34.566 1499.7828 01:53:50.84M
2015-11-02T01:54:08.359Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.429  34.565 1499.7810 01:53:51.05M
2015-11-02T01:54:08.559Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.428  34.564 1499.7800 01:53:51.25M
2015-11-02T01:54:08.764Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.428  34.564 1499.7787 01:53:51.45M
2015-11-02T01:54:08.969Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.427  34.563 1499.7761 01:53:51.65M
2015-11-02T01:54:09.169Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.427  34.564 1499.7754 01:53:51.85M
2015-11-02T01:54:09.374Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.427  34.564 1499.7756 01:53:52.07M
2015-11-02T01:54:09.579Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.428  34.565 1499.7756 01:53:52.27M
2015-11-02T01:54:09.805Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.428  34.565 1499.7751 01:53:52.47M
2015-11-02T01:54:09.985Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.429  34.566 1499.7761 01:53:52.67M
2015-11-02T01:54:10.186Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.430  34.567 1499.7770 01:53:52.87M
2015-11-02T01:54:10.389Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.430  34.567 1499.7762 01:53:53.08M
2015-11-02T01:54:10.594Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.435  34.572 1499.7822 01:53:53.28M
2015-11-02T01:54:10.814Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.437  34.573 1499.7837 01:53:53.48M
2015-11-02T01:54:10.999Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.437  34.574 1499.7848 01:53:53.70M
2015-11-02T01:54:11.199Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.438  34.575 1499.7866 01:53:53.88M
2015-11-02T01:54:11.404Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.439  34.575 1499.7869 01:53:54.10M
2015-11-02T01:54:11.609Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.440  34.576 1499.7871 01:53:54.30M
2015-11-02T01:54:11.809Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.440  34.577 1499.7876 01:53:54.50M
2015-11-02T01:54:12.009Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.440  34.576 1499.7883 01:53:54.70M
2015-11-02T01:54:12.214Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.439  34.575 1499.7869 01:53:54.89M
2015-11-02T01:54:12.419Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.438  34.575 1499.7860 01:53:55.11M
2015-11-02T01:54:12.624Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.437  34.573 1499.7853 01:53:55.31M
2015-11-02T01:54:12.845Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.433  34.570 1499.7823 01:53:55.51M
2015-11-02T01:54:13.029Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.433  34.570 1499.7830 01:53:55.71M
2015-11-02T01:54:13.230Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.434  34.570 1499.7842 01:53:55.91M
2015-11-02T01:54:13.445Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.435  34.571 1499.7845 01:53:56.13M
2015-11-02T01:54:13.639Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.436  34.572 1499.7864 01:53:56.33M
2015-11-02T01:54:13.839Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.437  34.573 1499.7880 01:53:56.53M
2015-11-02T01:54:14.044Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.438  34.574 1499.7892 01:53:56.73M
2015-11-02T01:54:14.244Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.439  34.575 1499.7899 01:53:56.93M
2015-11-02T01:54:14.450Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.439  34.575 1499.7902 01:53:57.14M
2015-11-02T01:54:14.650Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.439  34.575 1499.7909 01:53:57.35M
2015-11-02T01:54:14.854Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7960 01:53:57.54M
2015-11-02T01:54:15.059Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7964 01:53:57.74M
2015-11-02T01:54:15.280Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.444  34.580 1499.7959 01:53:57.94M
2015-11-02T01:54:15.464Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.443  34.580 1499.7953 01:53:58.17M
2015-11-02T01:54:15.669Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.443  34.579 1499.7965 01:53:58.36M
2015-11-02T01:54:15.864Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.443  34.580 1499.7961 01:53:58.56M
2015-11-02T01:54:16.085Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.444  34.580 1499.7957 01:53:58.75M
2015-11-02T01:54:16.280Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.580 1499.7953 01:53:58.95M
2015-11-02T01:54:16.480Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.579 1499.7949 01:53:59.17M
2015-11-02T01:54:16.685Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.442  34.578 1499.7936 01:53:59.37M
2015-11-02T01:54:16.890Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.441  34.578 1499.7926 01:53:59.57M
2015-11-02T01:54:17.090Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.440  34.577 1499.7915 01:53:59.77M
2015-11-02T01:54:17.290Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.440  34.576 1499.7911 01:53:59.97M
2015-11-02T01:54:17.495Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.576 1499.7899 01:54:00.19M
2015-11-02T01:54:17.700Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.575 1499.7897 01:54:00.39M
2015-11-02T01:54:17.900Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.438  34.575 1499.7893 01:54:00.59M
2015-11-02T01:54:18.105Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.438  34.574 1499.7888 01:54:00.79M
2015-11-02T01:54:18.325Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.438  34.574 1499.7889 01:54:01.01M
2015-11-02T01:54:18.510Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.438  34.574 1499.7898 01:54:01.20M
2015-11-02T01:54:18.715Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.437  34.574 1499.7885 01:54:01.40M
2015-11-02T01:54:18.920Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.437  34.573 1499.7876 01:54:01.60M
2015-11-02T01:54:19.120Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.436  34.572 1499.7870 01:54:01.80M
2015-11-02T01:54:19.320Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.442  34.578 1499.7936 01:54:02.02M
2015-11-02T01:54:19.525Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.443  34.578 1499.7939 01:54:02.22M
2015-11-02T01:54:19.745Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.443  34.579 1499.7938 01:54:02.42M
2015-11-02T01:54:19.930Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.439  34.575 1499.7892 01:54:02.63M
2015-11-02T01:54:20.130Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.438  34.575 1499.7876 01:54:02.82M
2015-11-02T01:54:20.365Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.440  34.576 1499.7886 01:54:03.03M
2015-11-02T01:54:20.540Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.441  34.577 1499.7900 01:54:03.23M
2015-11-02T01:54:20.745Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.443  34.580 1499.7917 01:54:03.43M
2015-11-02T01:54:20.945Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.443  34.580 1499.7909 01:54:03.63M
2015-11-02T01:54:21.150Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.443  34.579 1499.7906 01:54:03.83M
2015-11-02T01:54:21.355Z|I-OCEAN7-304-XXXX|  25.17  12.907  40.442  34.579 1499.7897 01:54:04.05M
2015-11-02T01:54:21.560Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.442  34.581 1499.7816 01:54:04.25M
2015-11-02T01:54:21.760Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.441  34.581 1499.7809 01:54:04.45M
2015-11-02T01:54:21.960Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.439  34.577 1499.7847 01:54:04.65M
2015-11-02T01:54:22.165Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.438  34.575 1499.7832 01:54:04.85M
2015-11-02T01:54:22.370Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.437  34.574 1499.7837 01:54:05.06M
2015-11-02T01:54:22.570Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.436  34.573 1499.7849 01:54:05.26M
2015-11-02T01:54:22.775Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.436  34.572 1499.7861 01:54:05.46M
2015-11-02T01:54:22.975Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.436  34.571 1499.7871 01:54:05.66M
2015-11-02T01:54:23.180Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.435  34.570 1499.7875 01:54:05.86M
2015-11-02T01:54:23.380Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.435  34.570 1499.7885 01:54:06.08M
2015-11-02T01:54:23.585Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.435  34.570 1499.7882 01:54:06.28M
2015-11-02T01:54:23.790Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.435  34.570 1499.7889 01:54:06.48M
2015-11-02T01:54:23.990Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.435  34.571 1499.7885 01:54:06.68M
2015-11-02T01:54:24.210Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.435  34.571 1499.7880 01:54:06.88M
2015-11-02T01:54:24.400Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.436  34.571 1499.7885 01:54:07.11M
2015-11-02T01:54:24.600Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.437  34.572 1499.7900 01:54:07.29M
2015-11-02T01:54:24.805Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.438  34.573 1499.7905 01:54:07.49M
2015-11-02T01:54:25.045Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.439  34.574 1499.7919 01:54:07.69M
2015-11-02T01:54:25.210Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.438  34.573 1499.7905 01:54:07.89M
2015-11-02T01:54:25.415Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.436  34.572 1499.7892 01:54:08.11M
2015-11-02T01:54:25.615Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.436  34.572 1499.7888 01:54:08.31M
2015-11-02T01:54:25.845Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.437  34.573 1499.7889 01:54:08.51M
2015-11-02T01:54:26.025Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.437  34.573 1499.7892 01:54:08.71M
2015-11-02T01:54:26.225Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.437  34.573 1499.7892 01:54:08.91M
2015-11-02T01:54:26.430Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.437  34.573 1499.7888 01:54:09.13M
2015-11-02T01:54:26.630Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.437  34.573 1499.7893 01:54:09.32M
2015-11-02T01:54:26.835Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.437  34.573 1499.7897 01:54:09.52M
2015-11-02T01:54:27.040Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.438  34.574 1499.7897 01:54:09.72M
2015-11-02T01:54:27.240Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.438  34.574 1499.7896 01:54:09.92M
2015-11-02T01:54:27.445Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.439  34.575 1499.7914 01:54:10.14M
2015-11-02T01:54:27.645Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.437  34.574 1499.7874 01:54:10.34M
2015-11-02T01:54:27.850Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.437  34.573 1499.7871 01:54:10.54M
2015-11-02T01:54:28.055Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.437  34.573 1499.7872 01:54:10.74M
2015-11-02T01:54:28.255Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.438  34.575 1499.7883 01:54:10.94M
2015-11-02T01:54:28.460Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.438  34.575 1499.7891 01:54:11.15M
2015-11-02T01:54:28.680Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.438  34.574 1499.7882 01:54:11.35M
2015-11-02T01:54:28.865Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.438  34.575 1499.7882 01:54:11.57M
2015-11-02T01:54:29.065Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.439  34.575 1499.7888 01:54:11.75M
2015-11-02T01:54:29.270Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.575 1499.7893 01:54:11.95M
2015-11-02T01:54:29.475Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.439  34.576 1499.7897 01:54:12.17M
2015-11-02T01:54:29.680Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.435  34.572 1499.7841 01:54:12.37M
2015-11-02T01:54:29.880Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.440  34.576 1499.7898 01:54:12.57M
2015-11-02T01:54:30.085Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.440  34.577 1499.7899 01:54:12.77M
2015-11-02T01:54:30.285Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.441  34.577 1499.7898 01:54:12.97M
2015-11-02T01:54:30.525Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.441  34.578 1499.7905 01:54:13.18M
2015-11-02T01:54:30.690Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.441  34.578 1499.7911 01:54:13.38M
2015-11-02T01:54:30.895Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.441  34.578 1499.7905 01:54:13.58M
2015-11-02T01:54:31.100Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.442  34.578 1499.7908 01:54:13.78M
2015-11-02T01:54:31.300Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.442  34.578 1499.7898 01:54:14.00M
2015-11-02T01:54:31.505Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.441  34.578 1499.7874 01:54:14.20M
2015-11-02T01:54:31.710Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.440  34.578 1499.7855 01:54:14.40M
2015-11-02T01:54:31.910Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.439  34.577 1499.7850 01:54:14.60M
2015-11-02T01:54:32.125Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.439  34.577 1499.7837 01:54:14.80M
2015-11-02T01:54:32.315Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.438  34.575 1499.7856 01:54:15.02M
2015-11-02T01:54:32.520Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.438  34.575 1499.7854 01:54:15.21M
2015-11-02T01:54:32.725Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.437  34.574 1499.7856 01:54:15.41M
2015-11-02T01:54:32.925Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.437  34.574 1499.7858 01:54:15.61M
2015-11-02T01:54:33.145Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.437  34.573 1499.7872 01:54:15.81M
2015-11-02T01:54:33.335Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.438  34.573 1499.7887 01:54:16.05M
2015-11-02T01:54:33.535Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.436  34.572 1499.7883 01:54:16.23M
2015-11-02T01:54:33.735Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.436  34.572 1499.7894 01:54:16.43M
2015-11-02T01:54:33.940Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.437  34.572 1499.7893 01:54:16.63M
2015-11-02T01:54:34.140Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.436  34.572 1499.7885 01:54:16.82M
2015-11-02T01:54:34.365Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.436  34.571 1499.7887 01:54:17.04M
2015-11-02T01:54:34.550Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.436  34.572 1499.7889 01:54:17.24M
2015-11-02T01:54:34.755Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.436  34.571 1499.7885 01:54:17.44M
2015-11-02T01:54:34.955Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.436  34.571 1499.7882 01:54:17.64M
2015-11-02T01:54:35.160Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.436  34.572 1499.7894 01:54:17.84M
2015-11-02T01:54:35.360Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.437  34.572 1499.7908 01:54:18.06M
2015-11-02T01:54:35.565Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.438  34.573 1499.7909 01:54:18.26M
2015-11-02T01:54:35.770Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.573 1499.7905 01:54:18.46M
2015-11-02T01:54:35.970Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.444  34.580 1499.7970 01:54:18.66M
2015-11-02T01:54:36.175Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.444  34.581 1499.7964 01:54:18.86M
2015-11-02T01:54:36.375Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.445  34.581 1499.7960 01:54:19.08M
2015-11-02T01:54:36.580Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.445  34.582 1499.7958 01:54:19.27M
2015-11-02T01:54:36.780Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.445  34.582 1499.7950 01:54:19.47M
2015-11-02T01:54:36.985Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.445  34.582 1499.7950 01:54:19.67M
2015-11-02T01:54:37.191Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.438  34.576 1499.7861 01:54:19.87M
2015-11-02T01:54:37.391Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.437  34.575 1499.7836 01:54:20.09M
2015-11-02T01:54:37.661Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.436  34.574 1499.7814 01:54:20.29M
2015-11-02T01:54:37.800Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.436  34.575 1499.7803 01:54:20.55M
2015-11-02T01:54:38.005Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.436  34.575 1499.7804 01:54:20.69M
2015-11-02T01:54:38.200Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.437  34.576 1499.7806 01:54:20.89M
2015-11-02T01:54:38.405Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.438  34.577 1499.7819 01:54:21.10M
2015-11-02T01:54:38.611Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.439  34.578 1499.7826 01:54:21.30M
2015-11-02T01:54:38.815Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.439  34.578 1499.7841 01:54:21.50M
2015-11-02T01:54:39.015Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.440  34.579 1499.7863 01:54:21.70M
2015-11-02T01:54:39.221Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.439  34.577 1499.7844 01:54:21.90M
2015-11-02T01:54:39.421Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.438  34.576 1499.7845 01:54:22.12M
2015-11-02T01:54:39.626Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.437  34.575 1499.7842 01:54:22.32M
2015-11-02T01:54:39.831Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.437  34.574 1499.7841 01:54:22.52M
2015-11-02T01:54:40.031Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.438  34.575 1499.7852 01:54:22.72M
2015-11-02T01:54:40.236Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.439  34.576 1499.7860 01:54:22.92M
2015-11-02T01:54:40.441Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.442  34.580 1499.7887 01:54:23.14M
2015-11-02T01:54:40.641Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.443  34.580 1499.7887 01:54:23.33M
2015-11-02T01:54:40.846Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.438  34.575 1499.7841 01:54:23.53M
2015-11-02T01:54:41.051Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.441  34.578 1499.7885 01:54:23.73M
2015-11-02T01:54:41.251Z|I-OCEAN7-304-XXXX|  25.22  12.907  40.442  34.578 1499.7889 01:54:23.93M
2015-11-02T01:54:41.451Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.442  34.579 1499.7903 01:54:24.15M
2015-11-02T01:54:41.656Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.443  34.580 1499.7921 01:54:24.35M
2015-11-02T01:54:41.856Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.443  34.580 1499.7927 01:54:24.55M
2015-11-02T01:54:42.076Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.443  34.579 1499.7931 01:54:24.74M
2015-11-02T01:54:42.261Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.438  34.575 1499.7880 01:54:24.96M
2015-11-02T01:54:42.466Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.438  34.574 1499.7881 01:54:25.16M
2015-11-02T01:54:42.716Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.437  34.573 1499.7875 01:54:25.36M
2015-11-02T01:54:42.876Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.436  34.572 1499.7860 01:54:25.61M
2015-11-02T01:54:43.076Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.436  34.573 1499.7861 01:54:25.76M
2015-11-02T01:54:43.281Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.437  34.573 1499.7860 01:54:25.96M
2015-11-02T01:54:43.481Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.435  34.571 1499.7844 01:54:26.18M
2015-11-02T01:54:43.686Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.435  34.571 1499.7853 01:54:26.38M
2015-11-02T01:54:43.925Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.435  34.571 1499.7848 01:54:26.58M
2015-11-02T01:54:44.096Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.436  34.572 1499.7861 01:54:26.78M
2015-11-02T01:54:44.325Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.436  34.573 1499.7872 01:54:27.98M
2015-11-02T01:54:44.501Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.436  34.573 1499.7871 01:54:27.19M
2015-11-02T01:54:44.701Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.436  34.572 1499.7870 01:54:27.39M
2015-11-02T01:54:44.906Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.435  34.571 1499.7860 01:54:27.59M
2015-11-02T01:54:45.106Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.436  34.572 1499.7875 01:54:27.79M
2015-11-02T01:54:45.316Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.437  34.573 1499.7891 01:54:28.01M
2015-11-02T01:54:45.516Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.438  34.574 1499.7902 01:54:28.21M
2015-11-02T01:54:45.716Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7898 01:54:28.41M
2015-11-02T01:54:45.921Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7902 01:54:28.61M
2015-11-02T01:54:46.126Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.439  34.574 1499.7913 01:54:28.80M
2015-11-02T01:54:46.326Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.439  34.574 1499.7913 01:54:29.03M
2015-11-02T01:54:46.546Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.439  34.575 1499.7916 01:54:29.22M
2015-11-02T01:54:46.731Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.439  34.575 1499.7913 01:54:29.44M
2015-11-02T01:54:46.936Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.444  34.580 1499.7976 01:54:29.62M
2015-11-02T01:54:47.136Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.445  34.581 1499.7974 01:54:29.82M
2015-11-02T01:54:47.341Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.445  34.581 1499.7972 01:54:30.04M
2015-11-02T01:54:47.546Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.446  34.582 1499.7972 01:54:30.24M
2015-11-02T01:54:47.751Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.447  34.583 1499.7992 01:54:30.44M
2015-11-02T01:54:47.951Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.446  34.582 1499.7987 01:54:30.64M
2015-11-02T01:54:48.156Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.446  34.582 1499.7990 01:54:30.83M
2015-11-02T01:54:48.356Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.446  34.582 1499.7971 01:54:31.06M
2015-11-02T01:54:48.556Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.446  34.582 1499.7971 01:54:31.25M
2015-11-02T01:54:48.761Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.447  34.583 1499.7976 01:54:31.45M
2015-11-02T01:54:48.961Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.583 1499.7976 01:54:31.65M
2015-11-02T01:54:49.166Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.446  34.583 1499.7970 01:54:31.85M
2015-11-02T01:54:49.371Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.581 1499.7975 01:54:32.07M
2015-11-02T01:54:49.576Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.581 1499.7976 01:54:32.27M
2015-11-02T01:54:49.806Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.581 1499.7974 01:54:32.47M
2015-11-02T01:54:49.981Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.446  34.582 1499.7968 01:54:32.67M
2015-11-02T01:54:50.186Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.446  34.582 1499.7964 01:54:32.86M
2015-11-02T01:54:50.386Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.445  34.581 1499.7953 01:54:33.08M
2015-11-02T01:54:50.586Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.444  34.581 1499.7939 01:54:33.28M
2015-11-02T01:54:50.791Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.443  34.580 1499.7928 01:54:33.48M
2015-11-02T01:54:51.011Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.443  34.579 1499.7916 01:54:33.68M
2015-11-02T01:54:51.201Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.442  34.578 1499.7906 01:54:33.90M
2015-11-02T01:54:51.401Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.443  34.579 1499.7922 01:54:34.10M
2015-11-02T01:54:51.601Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.443  34.579 1499.7932 01:54:34.30M
2015-11-02T01:54:51.806Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.444  34.579 1499.7941 01:54:34.49M
2015-11-02T01:54:52.011Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.443  34.579 1499.7942 01:54:34.70M
2015-11-02T01:54:52.216Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.443  34.579 1499.7936 01:54:34.89M
2015-11-02T01:54:52.416Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.443  34.579 1499.7921 01:54:35.11M
2015-11-02T01:54:52.621Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.442  34.579 1499.7917 01:54:35.31M
2015-11-02T01:54:52.826Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.441  34.577 1499.7900 01:54:35.51M
2015-11-02T01:54:53.026Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.439  34.576 1499.7887 01:54:35.71M
2015-11-02T01:54:53.226Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.438  34.574 1499.7863 01:54:35.91M
2015-11-02T01:54:53.431Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.440  34.577 1499.7885 01:54:36.13M
2015-11-02T01:54:53.636Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.440  34.577 1499.7888 01:54:36.33M
2015-11-02T01:54:53.841Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.438  34.575 1499.7859 01:54:36.53M
2015-11-02T01:54:54.041Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.439  34.576 1499.7870 01:54:36.73M
2015-11-02T01:54:54.241Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.440  34.577 1499.7877 01:54:36.92M
2015-11-02T01:54:54.446Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.439  34.577 1499.7864 01:54:37.14M
2015-11-02T01:54:54.651Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.441  34.579 1499.7878 01:54:37.34M
2015-11-02T01:54:54.856Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.442  34.579 1499.7878 01:54:37.54M
2015-11-02T01:54:55.056Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.442  34.580 1499.7888 01:54:37.74M
2015-11-02T01:54:55.256Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.442  34.580 1499.7894 01:54:37.94M
2015-11-02T01:54:55.481Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.442  34.580 1499.7891 01:54:38.16M
2015-11-02T01:54:55.666Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.440  34.578 1499.7870 01:54:38.37M
2015-11-02T01:54:55.866Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.445  34.582 1499.7924 01:54:38.55M
2015-11-02T01:54:56.071Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.443  34.581 1499.7917 01:54:38.76M
2015-11-02T01:54:56.277Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.443  34.580 1499.7922 01:54:38.95M
2015-11-02T01:54:56.476Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.442  34.579 1499.7920 01:54:39.17M
2015-11-02T01:54:56.681Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.441  34.578 1499.7915 01:54:39.37M
2015-11-02T01:54:56.881Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.440  34.577 1499.7913 01:54:39.57M
2015-11-02T01:54:57.086Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.440  34.576 1499.7916 01:54:39.77M
2015-11-02T01:54:57.291Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.440  34.576 1499.7917 01:54:39.97M
2015-11-02T01:54:57.491Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.440  34.576 1499.7915 01:54:40.19M
2015-11-02T01:54:57.697Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.441  34.577 1499.7920 01:54:40.39M
2015-11-02T01:54:58.117Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.445  34.581 1499.7965 01:54:40.59M
2015-11-02T01:54:58.117Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.438  34.574 1499.7892 01:54:40.88M
2015-11-02T01:54:58.317Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.437  34.574 1499.7883 01:54:41.02M
2015-11-02T01:54:58.516Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7898 01:54:41.21M
2015-11-02T01:54:58.716Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.439  34.575 1499.7911 01:54:41.41M
2015-11-02T01:54:58.926Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.439  34.575 1499.7917 01:54:41.61M
2015-11-02T01:54:59.126Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.440  34.576 1499.7922 01:54:41.81M
2015-11-02T01:54:59.326Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.441  34.577 1499.7922 01:54:42.03M
2015-11-02T01:54:59.536Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.442  34.578 1499.7927 01:54:42.23M
2015-11-02T01:54:59.736Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.447  34.583 1499.7997 01:54:42.43M
2015-11-02T01:54:59.956Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.448  34.583 1499.8004 01:54:42.63M