2015-11-02T01:53:00.141Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8109 01:52:42.82M
2015-11-02T01:53:00.365Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.456  34.590 1499.8120 01:52:43.04M
2015-11-02T01:53:00.546Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.591 1499.8113 01:52:43.24M
2015-11-02T01:53:00.751Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.456  34.590 1499.8105 01:52:43.44M
2015-11-02T01:53:00.965Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.581 1499.7990 01:52:43.63M
2015-11-02T01:53:01.201Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.445  34.581 1499.7977 01:52:43.83M
2015-11-02T01:53:01.361Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.446  34.582 1499.7979 01:52:44.10M
2015-11-02T01:53:01.561Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.447  34.583 1499.7981 01:52:44.25M
2015-11-02T01:53:01.768Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.448  34.584 1499.7986 01:52:44.45M
2015-11-02T01:53:01.968Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.449  34.586 1499.7994 01:52:44.65M
2015-11-02T01:53:02.171Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.451  34.587 1499.8007 01:52:44.85M
2015-11-02T01:53:02.376Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.452  34.588 1499.8021 01:52:45.07M
2015-11-02T01:53:02.576Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.454  34.590 1499.8044 01:52:45.27M
2015-11-02T01:53:02.781Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.454  34.590 1499.8046 01:52:45.46M
2015-11-02T01:53:02.987Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.454  34.590 1499.8037 01:52:45.66M
2015-11-02T01:53:03.187Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.454  34.590 1499.8055 01:52:45.86M
2015-11-02T01:53:03.387Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.455  34.590 1499.8065 01:52:46.08M
2015-11-02T01:53:03.591Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.456  34.591 1499.8082 01:52:46.28M
2015-11-02T01:53:03.811Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.456  34.591 1499.8101 01:52:46.48M
2015-11-02T01:53:03.996Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.456  34.592 1499.8103 01:52:46.70M
2015-11-02T01:53:04.201Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8101 01:52:46.88M
2015-11-02T01:53:04.401Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8110 01:52:47.10M
2015-11-02T01:53:04.611Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8119 01:52:47.29M
2015-11-02T01:53:04.811Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.458  34.592 1499.8136 01:52:47.50M
2015-11-02T01:53:05.012Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.592 1499.8136 01:52:47.69M
2015-11-02T01:53:05.216Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.458  34.592 1499.8141 01:52:47.89M
2015-11-02T01:53:05.417Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.457  34.592 1499.8130 01:52:48.11M
2015-11-02T01:53:05.626Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.592 1499.8118 01:52:48.31M
2015-11-02T01:53:05.826Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8126 01:52:48.51M
2015-11-02T01:53:06.027Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.458  34.594 1499.8134 01:52:48.71M
2015-11-02T01:53:06.232Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.459  34.594 1499.8124 01:52:48.91M
2015-11-02T01:53:06.432Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.459  34.595 1499.8113 01:52:49.13M
2015-11-02T01:53:06.637Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.458  34.594 1499.8102 01:52:49.32M
2015-11-02T01:53:06.841Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.457  34.594 1499.8083 01:52:49.52M
2015-11-02T01:53:07.042Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.458  34.594 1499.8082 01:52:49.72M
2015-11-02T01:53:07.247Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.594 1499.8087 01:52:49.92M
2015-11-02T01:53:07.452Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.458  34.594 1499.8085 01:52:50.14M
2015-11-02T01:53:07.652Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8070 01:52:50.34M
2015-11-02T01:53:07.857Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.457  34.594 1499.8070 01:52:50.54M
2015-11-02T01:53:08.062Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.457  34.594 1499.8065 01:52:50.74M
2015-11-02T01:53:08.277Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.457  34.593 1499.8070 01:52:50.94M
2015-11-02T01:53:08.467Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.594 1499.8088 01:52:51.17M
2015-11-02T01:53:08.667Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.457  34.593 1499.8085 01:52:51.36M
2015-11-02T01:53:08.872Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.457  34.593 1499.8087 01:52:51.55M
2015-11-02T01:53:09.072Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.457  34.592 1499.8083 01:52:51.75M
2015-11-02T01:53:09.277Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.457  34.592 1499.8087 01:52:51.95M
2015-11-02T01:53:09.482Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.457  34.593 1499.8090 01:52:52.17M
2015-11-02T01:53:09.682Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.458  34.594 1499.8096 01:52:52.37M
2015-11-02T01:53:09.887Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.458  34.594 1499.8097 01:52:52.57M
2015-11-02T01:53:10.092Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.458  34.594 1499.8105 01:52:52.77M
2015-11-02T01:53:10.292Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.459  34.594 1499.8109 01:52:52.97M
2015-11-02T01:53:10.497Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.459  34.595 1499.8114 01:52:53.19M
2015-11-02T01:53:10.702Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.459  34.595 1499.8119 01:52:53.38M
2015-11-02T01:53:10.902Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.459  34.595 1499.8124 01:52:53.59M
2015-11-02T01:53:11.109Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.460  34.595 1499.8125 01:52:53.78M
2015-11-02T01:53:11.307Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.459  34.595 1499.8121 01:52:54.00M
2015-11-02T01:53:11.512Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.459  34.594 1499.8116 01:52:54.20M
2015-11-02T01:53:11.717Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.458  34.593 1499.8113 01:52:54.40M
2015-11-02T01:53:11.917Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8109 01:52:54.60M
2015-11-02T01:53:12.117Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.456  34.591 1499.8101 01:52:54.80M
2015-11-02T01:53:12.322Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8103 01:52:55.02M
2015-11-02T01:53:12.527Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8102 01:52:55.22M
2015-11-02T01:53:12.747Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.589 1499.8102 01:52:55.42M
2015-11-02T01:53:12.932Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8110 01:52:55.63M
2015-11-02T01:53:13.165Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8112 01:52:55.81M
2015-11-02T01:53:13.337Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.455  34.589 1499.8112 01:52:56.03M
2015-11-02T01:53:13.537Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.454  34.588 1499.8105 01:52:56.23M
2015-11-02T01:53:13.742Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.454  34.587 1499.8107 01:52:56.43M
2015-11-02T01:53:13.952Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.453  34.587 1499.8112 01:52:56.63M
2015-11-02T01:53:14.152Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.453  34.588 1499.8082 01:52:56.83M
2015-11-02T01:53:14.352Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.463  34.598 1499.8187 01:52:57.05M
2015-11-02T01:53:14.557Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8159 01:52:57.25M
2015-11-02T01:53:14.762Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.595 1499.8153 01:52:57.44M
2015-11-02T01:53:14.962Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.459  34.594 1499.8142 01:52:57.64M
2015-11-02T01:53:15.162Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.458  34.593 1499.8127 01:52:57.84M
2015-11-02T01:53:15.373Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.456  34.592 1499.8102 01:52:58.06M
2015-11-02T01:53:15.572Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.592 1499.8091 01:52:58.26M
2015-11-02T01:53:15.772Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8096 01:52:58.46M
2015-11-02T01:53:15.977Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8098 01:52:58.66M
2015-11-02T01:53:16.182Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.456  34.591 1499.8094 01:52:58.86M
2015-11-02T01:53:16.427Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.455  34.590 1499.8096 01:52:59.08M
2015-11-02T01:53:16.587Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8096 01:52:59.32M
2015-11-02T01:53:16.792Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.591 1499.8102 01:52:59.48M
2015-11-02T01:53:16.992Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.456  34.591 1499.8116 01:52:59.67M
2015-11-02T01:53:17.212Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8114 01:52:59.87M
2015-11-02T01:53:17.397Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8121 01:53:00.11M
2015-11-02T01:53:17.602Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.591 1499.8112 01:53:00.29M
2015-11-02T01:53:17.802Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.591 1499.8113 01:53:00.49M
2015-11-02T01:53:18.007Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.591 1499.8115 01:53:00.69M
2015-11-02T01:53:18.207Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.591 1499.8108 01:53:00.89M
2015-11-02T01:53:18.412Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8107 01:53:01.11M
2015-11-02T01:53:18.617Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.455  34.590 1499.8103 01:53:01.31M
2015-11-02T01:53:18.817Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8094 01:53:01.51M
2015-11-02T01:53:19.022Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.456  34.591 1499.8091 01:53:01.70M
2015-11-02T01:53:19.222Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.456  34.591 1499.8080 01:53:01.90M
2015-11-02T01:53:19.432Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.457  34.592 1499.8081 01:53:02.12M
2015-11-02T01:53:19.645Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.456  34.592 1499.8082 01:53:02.32M
2015-11-02T01:53:19.837Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.456  34.592 1499.8076 01:53:02.52M
2015-11-02T01:53:20.037Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.455  34.591 1499.8071 01:53:02.72M
2015-11-02T01:53:20.242Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.590 1499.8065 01:53:02.91M
2015-11-02T01:53:20.442Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.454  34.589 1499.8070 01:53:03.14M
2015-11-02T01:53:20.648Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.455  34.590 1499.8082 01:53:03.33M
2015-11-02T01:53:20.852Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.590 1499.8085 01:53:03.53M
2015-11-02T01:53:21.052Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8079 01:53:03.73M
2015-11-02T01:53:21.257Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.455  34.591 1499.8071 01:53:03.93M
2015-11-02T01:53:21.502Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8118 01:53:04.15M
2015-11-02T01:53:21.677Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.590 1499.8127 01:53:04.39M
2015-11-02T01:53:21.862Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.456  34.590 1499.8138 01:53:04.57M
2015-11-02T01:53:22.067Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.457  34.590 1499.8153 01:53:04.75M
2015-11-02T01:53:22.272Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.457  34.590 1499.8146 01:53:04.95M
2015-11-02T01:53:22.477Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.456  34.589 1499.8141 01:53:05.17M
2015-11-02T01:53:22.677Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.456  34.589 1499.8149 01:53:05.37M
2015-11-02T01:53:22.882Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.457  34.590 1499.8163 01:53:05.56M
2015-11-02T01:53:23.082Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.457  34.591 1499.8158 01:53:05.76M
2015-11-02T01:53:23.287Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.457  34.590 1499.8152 01:53:05.96M
2015-11-02T01:53:23.488Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.457  34.591 1499.8137 01:53:06.18M
2015-11-02T01:53:23.692Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.591 1499.8127 01:53:06.38M
2015-11-02T01:53:23.897Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.590 1499.8116 01:53:06.58M
2015-11-02T01:53:24.097Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8108 01:53:06.78M
2015-11-02T01:53:24.302Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.454  34.589 1499.8094 01:53:07.00M
2015-11-02T01:53:24.502Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8091 01:53:07.20M
2015-11-02T01:53:24.707Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.453  34.588 1499.8082 01:53:07.39M
2015-11-02T01:53:24.907Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8068 01:53:07.59M
2015-11-02T01:53:25.112Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.452  34.588 1499.8051 01:53:07.79M
2015-11-02T01:53:25.312Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.452  34.588 1499.8052 01:53:08.01M
2015-11-02T01:53:25.517Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.588 1499.8055 01:53:08.21M
2015-11-02T01:53:25.717Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.589 1499.8052 01:53:08.41M
2015-11-02T01:53:25.922Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.588 1499.8047 01:53:08.61M
2015-11-02T01:53:26.147Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.588 1499.8046 01:53:08.81M
2015-11-02T01:53:26.332Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.588 1499.8055 01:53:09.04M
2015-11-02T01:53:26.582Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8062 01:53:09.23M
2015-11-02T01:53:26.737Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8068 01:53:09.47M
2015-11-02T01:53:26.942Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8075 01:53:09.62M
2015-11-02T01:53:27.142Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.588 1499.8081 01:53:09.82M
2015-11-02T01:53:27.347Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.589 1499.8082 01:53:10.04M
2015-11-02T01:53:27.552Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.589 1499.8085 01:53:10.24M
2015-11-02T01:53:27.753Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8080 01:53:10.44M
2015-11-02T01:53:27.958Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8082 01:53:10.64M
2015-11-02T01:53:28.157Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8096 01:53:10.84M
2015-11-02T01:53:28.362Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.589 1499.8096 01:53:11.06M
2015-11-02T01:53:28.605Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.454  34.589 1499.8088 01:53:11.25M
2015-11-02T01:53:28.768Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.454  34.588 1499.8093 01:53:11.45M
2015-11-02T01:53:28.973Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.454  34.588 1499.8097 01:53:11.65M
2015-11-02T01:53:29.173Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.454  34.588 1499.8088 01:53:11.85M
2015-11-02T01:53:29.378Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.453  34.588 1499.8088 01:53:12.07M
2015-11-02T01:53:29.583Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.452  34.587 1499.8077 01:53:12.27M
2015-11-02T01:53:29.783Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.586 1499.8082 01:53:12.47M
2015-11-02T01:53:29.982Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.586 1499.8075 01:53:12.67M
2015-11-02T01:53:30.188Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.452  34.586 1499.8066 01:53:12.87M
2015-11-02T01:53:30.393Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.452  34.586 1499.8065 01:53:13.09M
2015-11-02T01:53:30.613Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.451  34.586 1499.8059 01:53:13.28M
2015-11-02T01:53:30.798Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.451  34.585 1499.8057 01:53:13.50M
2015-11-02T01:53:31.003Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8054 01:53:13.68M
2015-11-02T01:53:31.203Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.585 1499.8051 01:53:13.88M
2015-11-02T01:53:31.408Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.585 1499.8043 01:53:14.10M
2015-11-02T01:53:31.658Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8031 01:53:14.30M
2015-11-02T01:53:31.818Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.449  34.584 1499.8027 01:53:14.54M
2015-11-02T01:53:32.013Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.449  34.586 1499.7994 01:53:14.70M
2015-11-02T01:53:32.223Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.449  34.586 1499.7997 01:53:14.90M
2015-11-02T01:53:32.423Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.449  34.586 1499.7992 01:53:15.12M
2015-11-02T01:53:32.628Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.450  34.586 1499.7992 01:53:15.32M
2015-11-02T01:53:32.828Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.449  34.586 1499.7986 01:53:15.52M
2015-11-02T01:53:33.028Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.586 1499.7979 01:53:15.71M
2015-11-02T01:53:33.233Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.448  34.585 1499.7964 01:53:15.91M
2015-11-02T01:53:33.438Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.448  34.585 1499.7952 01:53:16.13M
2015-11-02T01:53:33.643Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.447  34.584 1499.7957 01:53:16.33M
2015-11-02T01:53:33.843Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.446  34.583 1499.7954 01:53:16.53M
2015-11-02T01:53:34.048Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.582 1499.7968 01:53:16.73M
2015-11-02T01:53:34.253Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.581 1499.7961 01:53:16.93M
2015-11-02T01:53:34.453Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.445  34.581 1499.7968 01:53:17.15M
2015-11-02T01:53:34.685Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.581 1499.7969 01:53:17.35M
2015-11-02T01:53:34.858Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.580 1499.7986 01:53:17.55M
2015-11-02T01:53:35.078Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.7990 01:53:17.74M
2015-11-02T01:53:35.268Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.580 1499.7996 01:53:17.96M
2015-11-02T01:53:35.468Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.445  34.580 1499.7999 01:53:18.16M
2015-11-02T01:53:35.673Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.445  34.579 1499.7994 01:53:18.36M
2015-11-02T01:53:35.873Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.7991 01:53:18.56M
2015-11-02T01:53:36.078Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.7990 01:53:18.76M
2015-11-02T01:53:36.283Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.580 1499.7997 01:53:18.96M
2015-11-02T01:53:36.483Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.446  34.581 1499.8005 01:53:19.18M
2015-11-02T01:53:36.733Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.447  34.582 1499.8013 01:53:19.38M
2015-11-02T01:53:36.888Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.582 1499.8003 01:53:19.62M
2015-11-02T01:53:37.093Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.447  34.583 1499.7998 01:53:19.77M
2015-11-02T01:53:37.293Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.583 1499.7988 01:53:19.97M
2015-11-02T01:53:37.498Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.447  34.583 1499.7993 01:53:20.19M
2015-11-02T01:53:37.698Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.448  34.583 1499.7994 01:53:20.39M
2015-11-02T01:53:37.903Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.448  34.584 1499.7997 01:53:20.59M
2015-11-02T01:53:38.108Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.448  34.584 1499.7992 01:53:20.79M
2015-11-02T01:53:38.308Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.440  34.576 1499.7908 01:53:21.01M
2015-11-02T01:53:38.513Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.440  34.576 1499.7900 01:53:21.20M
2015-11-02T01:53:38.718Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.440  34.576 1499.7911 01:53:21.40M
2015-11-02T01:53:38.923Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.441  34.577 1499.7926 01:53:21.60M
2015-11-02T01:53:39.123Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.441  34.577 1499.7936 01:53:21.80M
2015-11-02T01:53:39.328Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.442  34.577 1499.7943 01:53:22.02M
2015-11-02T01:53:39.543Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.442  34.577 1499.7960 01:53:22.22M
2015-11-02T01:53:39.733Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.442  34.578 1499.7969 01:53:22.44M
2015-11-02T01:53:39.933Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.443  34.578 1499.7977 01:53:22.62M
2015-11-02T01:53:40.133Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.443  34.578 1499.7979 01:53:22.82M
2015-11-02T01:53:40.343Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.443  34.578 1499.7981 01:53:23.03M
2015-11-02T01:53:40.543Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.443  34.577 1499.7977 01:53:23.24M
2015-11-02T01:53:40.748Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.443  34.577 1499.7986 01:53:23.44M
2015-11-02T01:53:40.948Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.443  34.577 1499.7980 01:53:23.63M
2015-11-02T01:53:41.153Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.442  34.577 1499.7971 01:53:23.83M
2015-11-02T01:53:41.353Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.442  34.576 1499.7969 01:53:24.05M
2015-11-02T01:53:41.558Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.442  34.576 1499.7972 01:53:24.25M
2015-11-02T01:53:41.808Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.442  34.577 1499.7968 01:53:24.45M
2015-11-02T01:53:41.963Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.442  34.577 1499.7971 01:53:24.69M
2015-11-02T01:53:42.176Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.442  34.576 1499.7966 01:53:24.85M
2015-11-02T01:53:42.368Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.442  34.576 1499.7966 01:53:25.07M
2015-11-02T01:53:42.578Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.441  34.576 1499.7957 01:53:25.26M
2015-11-02T01:53:42.778Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.443  34.578 1499.7974 01:53:25.47M
2015-11-02T01:53:42.983Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.444  34.579 1499.7987 01:53:25.66M
2015-11-02T01:53:43.183Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.445  34.579 1499.7987 01:53:25.86M
2015-11-02T01:53:43.388Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.445  34.580 1499.7988 01:53:26.08M
2015-11-02T01:53:43.593Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.444  34.579 1499.7968 01:53:26.28M
2015-11-02T01:53:43.793Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.444  34.579 1499.7974 01:53:26.48M
2015-11-02T01:53:44.013Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.445  34.579 1499.7980 01:53:26.68M
2015-11-02T01:53:44.198Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.440  34.575 1499.7930 01:53:26.89M
2015-11-02T01:53:44.403Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.443  34.578 1499.7965 01:53:27.10M
2015-11-02T01:53:44.603Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.445  34.579 1499.7974 01:53:27.30M
2015-11-02T01:53:44.808Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.446  34.580 1499.7980 01:53:27.49M
2015-11-02T01:53:45.013Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.447  34.582 1499.7991 01:53:27.69M
2015-11-02T01:53:45.214Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.448  34.583 1499.7998 01:53:27.89M
2015-11-02T01:53:45.418Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.448  34.583 1499.7996 01:53:28.11M
2015-11-02T01:53:45.618Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.448  34.584 1499.8002 01:53:28.31M
2015-11-02T01:53:45.823Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.449  34.584 1499.8010 01:53:28.51M
2015-11-02T01:53:46.023Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.448  34.584 1499.7997 01:53:28.71M
2015-11-02T01:53:46.228Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.439  34.575 1499.7897 01:53:28.91M
2015-11-02T01:53:46.428Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.440  34.575 1499.7913 01:53:29.13M
2015-11-02T01:53:46.633Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.441  34.577 1499.7930 01:53:29.32M
2015-11-02T01:53:46.883Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.445  34.581 1499.7972 01:53:29.52M
2015-11-02T01:53:47.043Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.445  34.581 1499.7969 01:53:29.77M
2015-11-02T01:53:47.243Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.445  34.581 1499.7971 01:53:29.92M
2015-11-02T01:53:47.448Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.445  34.580 1499.7968 01:53:30.14M
2015-11-02T01:53:47.648Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7969 01:53:30.34M
2015-11-02T01:53:47.853Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.443  34.579 1499.7968 01:53:30.54M
2015-11-02T01:53:48.053Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.443  34.578 1499.7964 01:53:30.74M
2015-11-02T01:53:48.258Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.441  34.577 1499.7941 01:53:30.93M
2015-11-02T01:53:48.478Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.440  34.574 1499.7982 01:53:31.16M
2015-11-02T01:53:48.668Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.439  34.573 1499.7974 01:53:31.37M
2015-11-02T01:53:48.868Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.438  34.572 1499.7958 01:53:31.56M
2015-11-02T01:53:49.073Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7950 01:53:31.75M
2015-11-02T01:53:49.273Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.440  34.574 1499.7974 01:53:31.95M
2015-11-02T01:53:49.478Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.441  34.575 1499.7970 01:53:32.17M
2015-11-02T01:53:49.678Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.441  34.576 1499.7971 01:53:32.37M
2015-11-02T01:53:49.883Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.442  34.577 1499.7982 01:53:32.57M
2015-11-02T01:53:50.083Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.443  34.578 1499.7987 01:53:32.77M
2015-11-02T01:53:50.289Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.444  34.579 1499.7994 01:53:32.97M
2015-11-02T01:53:50.493Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.445  34.580 1499.7997 01:53:33.19M
2015-11-02T01:53:50.693Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.581 1499.7996 01:53:33.38M
2015-11-02T01:53:50.898Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.582 1499.7988 01:53:33.58M
2015-11-02T01:53:51.103Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.582 1499.7981 01:53:33.78M
2015-11-02T01:53:51.303Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.581 1499.7972 01:53:34.00M
2015-11-02T01:53:51.508Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.581 1499.7965 01:53:34.20M
2015-11-02T01:53:51.713Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.445  34.581 1499.7964 01:53:34.40M
2015-11-02T01:53:51.913Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.445  34.581 1499.7958 01:53:34.60M
2015-11-02T01:53:52.113Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.445  34.581 1499.7958 01:53:34.80M
2015-11-02T01:53:52.318Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.445  34.581 1499.7963 01:53:35.02M
2015-11-02T01:53:52.523Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.445  34.581 1499.7964 01:53:35.22M
2015-11-02T01:53:52.724Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.446  34.581 1499.7974 01:53:35.41M
2015-11-02T01:53:52.944Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.446  34.581 1499.7975 01:53:35.61M
2015-11-02T01:53:53.134Z|I-OCEAN7-304-XXXX|  25.17  12.908  40.447  34.582 1499.7968 01:53:35.83M
2015-11-02T01:53:53.334Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.447  34.583 1499.7975 01:53:36.03M
2015-11-02T01:53:53.539Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.448  34.583 1499.7981 01:53:36.23M
2015-11-02T01:53:53.739Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.444  34.580 1499.7947 01:53:36.43M
2015-11-02T01:53:53.966Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.444  34.580 1499.7949 01:53:36.63M
2015-11-02T01:53:54.144Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.444  34.580 1499.7952 01:53:36.83M
2015-11-02T01:53:54.349Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.443  34.579 1499.7935 01:53:37.05M
2015-11-02T01:53:54.554Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.442  34.579 1499.7924 01:53:37.25M
2015-11-02T01:53:54.754Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.441  34.577 1499.7905 01:53:37.45M
2015-11-02T01:53:54.959Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.440  34.577 1499.7896 01:53:37.64M
2015-11-02T01:53:55.164Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.440  34.577 1499.7902 01:53:37.84M
2015-11-02T01:53:55.369Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.437  34.574 1499.7859 01:53:38.06M
2015-11-02T01:53:55.569Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.437  34.574 1499.7856 01:53:38.26M
2015-11-02T01:53:55.774Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.435  34.572 1499.7841 01:53:38.46M
2015-11-02T01:53:55.974Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.435  34.572 1499.7842 01:53:38.66M
2015-11-02T01:53:56.179Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.436  34.573 1499.7864 01:53:38.86M
2015-11-02T01:53:56.379Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.437  34.574 1499.7883 01:53:39.08M
2015-11-02T01:53:56.584Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.438  34.574 1499.7889 01:53:39.27M
2015-11-02T01:53:56.789Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.438  34.575 1499.7898 01:53:39.47M
2015-11-02T01:53:56.989Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.439  34.575 1499.7897 01:53:39.67M
2015-11-02T01:53:57.205Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.439  34.575 1499.7893 01:53:39.87M
2015-11-02T01:53:57.414Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.440  34.573 1499.7976 01:53:40.09M
2015-11-02T01:53:57.599Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.440  34.574 1499.7983 01:53:40.30M
2015-11-02T01:53:57.799Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.440  34.573 1499.7983 01:53:40.49M
2015-11-02T01:53:58.004Z|I-OCEAN7-304-XXXX|  25.36  12.911  40.440  34.573 1499.7986 01:53:40.69M
2015-11-02T01:53:58.204Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.440  34.573 1499.7983 01:53:40.89M
2015-11-02T01:53:58.409Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.441  34.574 1499.7990 01:53:41.10M
2015-11-02T01:53:58.614Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.441  34.575 1499.8000 01:53:41.30M
2015-11-02T01:53:58.819Z|I-OCEAN7-304-XXXX|  25.38  12.911  40.442  34.575 1499.8010 01:53:41.50M
2015-11-02T01:53:59.024Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.443  34.576 1499.8005 01:53:41.70M
2015-11-02T01:53:59.219Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.444  34.577 1499.8007 01:53:41.90M
2015-11-02T01:53:59.424Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.443  34.577 1499.7992 01:53:42.12M
2015-11-02T01:53:59.629Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.443  34.577 1499.7985 01:53:42.32M
2015-11-02T01:53:59.834Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.443  34.578 1499.7986 01:53:42.52M