2015-11-02T01:52:00.044Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.592 1499.8005 01:51:42.72M
2015-11-02T01:52:00.249Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.592 1499.8022 01:51:42.92M
2015-11-02T01:52:00.449Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.455  34.592 1499.8036 01:51:43.14M
2015-11-02T01:52:00.654Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.456  34.593 1499.8053 01:51:43.34M
2015-11-02T01:52:00.854Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.457  34.594 1499.8075 01:51:43.54M
2015-11-02T01:52:01.059Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.459  34.595 1499.8108 01:51:43.74M
2015-11-02T01:52:01.279Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.460  34.596 1499.8136 01:51:43.93M
2015-11-02T01:52:01.464Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.461  34.596 1499.8154 01:51:44.17M
2015-11-02T01:52:01.669Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.462  34.596 1499.8169 01:51:44.35M
2015-11-02T01:52:01.874Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.462  34.596 1499.8184 01:51:44.55M
2015-11-02T01:52:02.074Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.462  34.596 1499.8182 01:51:44.75M
2015-11-02T01:52:02.279Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.462  34.596 1499.8196 01:51:44.95M
2015-11-02T01:52:02.479Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.463  34.596 1499.8209 01:51:45.17M
2015-11-02T01:52:02.684Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.463  34.597 1499.8208 01:51:45.37M
2015-11-02T01:52:02.884Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.464  34.600 1499.8167 01:51:45.57M
2015-11-02T01:52:03.089Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.464  34.600 1499.8162 01:51:45.76M
2015-11-02T01:52:03.289Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.464  34.601 1499.8152 01:51:45.96M
2015-11-02T01:52:03.494Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.464  34.601 1499.8156 01:51:46.18M
2015-11-02T01:52:03.694Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.464  34.600 1499.8153 01:51:46.38M
2015-11-02T01:52:03.899Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.464  34.600 1499.8147 01:51:46.58M
2015-11-02T01:52:04.104Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.464  34.601 1499.8142 01:51:46.78M
2015-11-02T01:52:04.309Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.463  34.600 1499.8135 01:51:47.00M
2015-11-02T01:52:04.514Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.463  34.600 1499.8148 01:51:47.20M
2015-11-02T01:52:04.714Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.465  34.601 1499.8158 01:51:47.40M
2015-11-02T01:52:04.914Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.465  34.601 1499.8159 01:51:47.60M
2015-11-02T01:52:05.119Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.465  34.602 1499.8170 01:51:47.80M
2015-11-02T01:52:05.369Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.466  34.602 1499.8181 01:51:48.01M
2015-11-02T01:52:05.529Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.466  34.602 1499.8185 01:51:48.26M
2015-11-02T01:52:05.744Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.465  34.601 1499.8167 01:51:48.41M
2015-11-02T01:52:05.934Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.464  34.600 1499.8162 01:51:48.63M
2015-11-02T01:52:06.134Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.464  34.600 1499.8168 01:51:48.81M
2015-11-02T01:52:06.339Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.464  34.600 1499.8165 01:51:49.03M
2015-11-02T01:52:06.544Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.600 1499.8165 01:51:49.23M
2015-11-02T01:52:06.744Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.464  34.600 1499.8157 01:51:49.43M
2015-11-02T01:52:06.944Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.463  34.599 1499.8148 01:51:49.63M
2015-11-02T01:52:07.149Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.462  34.598 1499.8136 01:51:49.82M
2015-11-02T01:52:07.354Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.462  34.598 1499.8130 01:51:50.05M
2015-11-02T01:52:07.554Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.462  34.598 1499.8137 01:51:50.24M
2015-11-02T01:52:07.759Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.462  34.597 1499.8140 01:51:50.44M
2015-11-02T01:52:07.964Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.461  34.597 1499.8140 01:51:50.64M
2015-11-02T01:52:08.164Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.597 1499.8127 01:51:50.84M
2015-11-02T01:52:08.369Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.461  34.596 1499.8123 01:51:51.06M
2015-11-02T01:52:08.569Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.460  34.596 1499.8115 01:51:51.26M
2015-11-02T01:52:08.774Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.460  34.596 1499.8121 01:51:51.46M
2015-11-02T01:52:08.979Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.464  34.599 1499.8158 01:51:51.66M
2015-11-02T01:52:09.179Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.471  34.606 1499.8242 01:51:51.86M
2015-11-02T01:52:09.384Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.472  34.607 1499.8264 01:51:52.07M
2015-11-02T01:52:09.584Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.473  34.608 1499.8276 01:51:52.27M
2015-11-02T01:52:09.789Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.474  34.609 1499.8280 01:51:52.47M
2015-11-02T01:52:09.989Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.474  34.608 1499.8289 01:51:52.67M
2015-11-02T01:52:10.214Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.474  34.608 1499.8289 01:51:52.87M
2015-11-02T01:52:10.444Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.474  34.608 1499.8286 01:51:53.11M
2015-11-02T01:52:10.599Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.473  34.608 1499.8273 01:51:53.33M
2015-11-02T01:52:10.804Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.472  34.607 1499.8252 01:51:53.49M
2015-11-02T01:52:11.004Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.470  34.605 1499.8232 01:51:53.68M
2015-11-02T01:52:11.209Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.465  34.600 1499.8174 01:51:53.88M
2015-11-02T01:52:11.414Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.600 1499.8167 01:51:54.10M
2015-11-02T01:52:11.619Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.464  34.599 1499.8170 01:51:54.30M
2015-11-02T01:52:11.819Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.463  34.598 1499.8165 01:51:54.50M
2015-11-02T01:52:12.024Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.463  34.598 1499.8158 01:51:54.70M
2015-11-02T01:52:12.229Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.463  34.599 1499.8163 01:51:54.90M
2015-11-02T01:52:12.429Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.464  34.599 1499.8167 01:51:55.12M
2015-11-02T01:52:12.629Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.464  34.600 1499.8174 01:51:55.32M
2015-11-02T01:52:12.834Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.464  34.599 1499.8170 01:51:55.52M
2015-11-02T01:52:13.039Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.592 1499.8071 01:51:55.72M
2015-11-02T01:52:13.245Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.455  34.591 1499.8060 01:51:55.92M
2015-11-02T01:52:13.444Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.459  34.595 1499.8105 01:51:56.13M
2015-11-02T01:52:13.644Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8114 01:51:56.33M
2015-11-02T01:52:13.849Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.459  34.595 1499.8116 01:51:56.53M
2015-11-02T01:52:14.049Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.460  34.596 1499.8123 01:51:56.73M
2015-11-02T01:52:14.254Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.461  34.597 1499.8138 01:51:56.93M
2015-11-02T01:52:14.459Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.593 1499.8093 01:51:57.15M
2015-11-02T01:52:14.679Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.457  34.592 1499.8092 01:51:57.35M
2015-11-02T01:52:14.864Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.591 1499.8081 01:51:57.56M
2015-11-02T01:52:15.069Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.455  34.590 1499.8066 01:51:57.75M
2015-11-02T01:52:15.269Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.590 1499.8074 01:51:57.94M
2015-11-02T01:52:15.519Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.455  34.591 1499.8080 01:51:58.16M
2015-11-02T01:52:15.674Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.452  34.587 1499.8044 01:51:58.41M
2015-11-02T01:52:15.879Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.452  34.587 1499.8053 01:51:58.56M
2015-11-02T01:52:16.079Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.588 1499.8070 01:51:58.76M
2015-11-02T01:52:16.285Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.453  34.587 1499.8079 01:51:58.96M
2015-11-02T01:52:16.490Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.453  34.588 1499.8086 01:51:59.18M
2015-11-02T01:52:16.694Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.454  34.590 1499.8074 01:51:59.38M
2015-11-02T01:52:16.894Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.590 1499.8069 01:51:59.58M
2015-11-02T01:52:17.099Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.454  34.590 1499.8055 01:51:59.77M
2015-11-02T01:52:17.299Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.454  34.591 1499.8046 01:52:00.98M
2015-11-02T01:52:17.504Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.455  34.591 1499.8048 01:52:00.19M
2015-11-02T01:52:17.709Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.456  34.592 1499.8058 01:52:00.39M
2015-11-02T01:52:17.909Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.456  34.593 1499.8055 01:52:00.59M
2015-11-02T01:52:18.115Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.457  34.594 1499.8064 01:52:00.79M
2015-11-02T01:52:18.315Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.458  34.595 1499.8073 01:52:01.01M
2015-11-02T01:52:18.520Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.452  34.589 1499.8005 01:52:01.21M
2015-11-02T01:52:18.720Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.451  34.588 1499.7998 01:52:01.41M
2015-11-02T01:52:18.929Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.450  34.587 1499.7986 01:52:01.60M
2015-11-02T01:52:19.145Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.451  34.588 1499.7985 01:52:01.81M
2015-11-02T01:52:19.330Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.451  34.588 1499.7998 01:52:02.04M
2015-11-02T01:52:19.530Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.452  34.589 1499.8013 01:52:02.22M
2015-11-02T01:52:19.739Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.453  34.590 1499.8027 01:52:02.42M
2015-11-02T01:52:19.939Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.455  34.591 1499.8047 01:52:02.62M
2015-11-02T01:52:20.145Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.455  34.592 1499.8053 01:52:02.82M
2015-11-02T01:52:20.345Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.464  34.600 1499.8159 01:52:03.04M
2015-11-02T01:52:20.595Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.465  34.601 1499.8168 01:52:03.24M
2015-11-02T01:52:20.755Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.465  34.601 1499.8173 01:52:03.48M
2015-11-02T01:52:20.955Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.466  34.601 1499.8179 01:52:03.64M
2015-11-02T01:52:21.155Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.465  34.600 1499.8174 01:52:03.83M
2015-11-02T01:52:21.360Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.465  34.600 1499.8174 01:52:04.05M
2015-11-02T01:52:21.565Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.464  34.600 1499.8173 01:52:04.25M
2015-11-02T01:52:21.770Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.464  34.599 1499.8177 01:52:04.45M
2015-11-02T01:52:21.970Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.464  34.599 1499.8177 01:52:04.65M
2015-11-02T01:52:22.175Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.464  34.599 1499.8182 01:52:04.85M
2015-11-02T01:52:22.380Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.464  34.599 1499.8190 01:52:05.07M
2015-11-02T01:52:22.580Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.464  34.598 1499.8186 01:52:05.27M
2015-11-02T01:52:22.780Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.463  34.598 1499.8179 01:52:05.47M
2015-11-02T01:52:22.985Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.464  34.598 1499.8184 01:52:05.67M
2015-11-02T01:52:23.185Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.464  34.598 1499.8185 01:52:05.87M
2015-11-02T01:52:23.390Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.463  34.597 1499.8190 01:52:06.08M
2015-11-02T01:52:23.610Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.463  34.597 1499.8199 01:52:06.28M
2015-11-02T01:52:23.800Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.462  34.596 1499.8191 01:52:06.50M
2015-11-02T01:52:24.000Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.462  34.595 1499.8195 01:52:06.68M
2015-11-02T01:52:24.200Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.462  34.595 1499.8197 01:52:06.88M
2015-11-02T01:52:24.405Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.462  34.595 1499.8193 01:52:07.10M
2015-11-02T01:52:24.610Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.462  34.596 1499.8192 01:52:07.29M
2015-11-02T01:52:24.815Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.463  34.596 1499.8191 01:52:07.50M
2015-11-02T01:52:25.015Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.462  34.596 1499.8186 01:52:07.70M
2015-11-02T01:52:25.220Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.462  34.596 1499.8187 01:52:07.90M
2015-11-02T01:52:25.420Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.463  34.597 1499.8186 01:52:08.11M
2015-11-02T01:52:25.625Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8196 01:52:08.31M
2015-11-02T01:52:25.830Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.462  34.596 1499.8184 01:52:08.51M
2015-11-02T01:52:26.030Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.463  34.597 1499.8197 01:52:08.71M
2015-11-02T01:52:26.230Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.464  34.598 1499.8206 01:52:08.91M
2015-11-02T01:52:26.435Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.465  34.599 1499.8208 01:52:09.13M
2015-11-02T01:52:26.640Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.460  34.595 1499.8156 01:52:09.33M
2015-11-02T01:52:26.845Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.459  34.594 1499.8129 01:52:09.53M
2015-11-02T01:52:27.045Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8102 01:52:09.73M
2015-11-02T01:52:27.250Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.458  34.594 1499.8108 01:52:09.92M
2015-11-02T01:52:27.485Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.458  34.594 1499.8114 01:52:10.14M
2015-11-02T01:52:27.655Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.459  34.594 1499.8120 01:52:10.34M
2015-11-02T01:52:27.860Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.459  34.594 1499.8129 01:52:10.54M
2015-11-02T01:52:28.080Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.459  34.594 1499.8135 01:52:10.74M
2015-11-02T01:52:28.265Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.594 1499.8146 01:52:10.96M
2015-11-02T01:52:28.485Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.594 1499.8152 01:52:11.16M
2015-11-02T01:52:28.685Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.594 1499.8147 01:52:11.36M
2015-11-02T01:52:28.875Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.459  34.594 1499.8142 01:52:11.56M
2015-11-02T01:52:29.080Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.459  34.594 1499.8145 01:52:11.75M
2015-11-02T01:52:29.275Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.458  34.593 1499.8142 01:52:11.96M
2015-11-02T01:52:29.485Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.457  34.591 1499.8131 01:52:12.17M
2015-11-02T01:52:29.685Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.457  34.592 1499.8136 01:52:12.37M
2015-11-02T01:52:29.890Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.457  34.592 1499.8141 01:52:12.57M
2015-11-02T01:52:30.095Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.458  34.591 1499.8153 01:52:12.77M
2015-11-02T01:52:30.295Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.457  34.591 1499.8132 01:52:12.97M
2015-11-02T01:52:30.500Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8116 01:52:13.19M
2015-11-02T01:52:30.705Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.455  34.589 1499.8113 01:52:13.39M
2015-11-02T01:52:30.905Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8105 01:52:13.59M
2015-11-02T01:52:31.105Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8109 01:52:13.79M
2015-11-02T01:52:31.325Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.454  34.589 1499.8091 01:52:14.00M
2015-11-02T01:52:31.510Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.453  34.588 1499.8074 01:52:14.20M
2015-11-02T01:52:31.720Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.453  34.588 1499.8065 01:52:14.40M
2015-11-02T01:52:31.920Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.453  34.587 1499.8079 01:52:14.60M
2015-11-02T01:52:32.125Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.451  34.585 1499.8064 01:52:14.80M
2015-11-02T01:52:32.325Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8066 01:52:15.02M
2015-11-02T01:52:32.545Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8068 01:52:15.22M
2015-11-02T01:52:32.730Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.457  34.591 1499.8129 01:52:15.43M
2015-11-02T01:52:32.935Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.457  34.591 1499.8132 01:52:15.62M
2015-11-02T01:52:33.135Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.458  34.591 1499.8149 01:52:15.81M
2015-11-02T01:52:33.340Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.458  34.592 1499.8160 01:52:16.03M
2015-11-02T01:52:33.545Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.459  34.592 1499.8163 01:52:16.23M
2015-11-02T01:52:33.745Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.459  34.593 1499.8164 01:52:16.43M
2015-11-02T01:52:33.950Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.460  34.593 1499.8156 01:52:16.63M
2015-11-02T01:52:34.150Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.460  34.594 1499.8158 01:52:16.83M
2015-11-02T01:52:34.355Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.459  34.593 1499.8159 01:52:17.05M
2015-11-02T01:52:34.560Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.459  34.593 1499.8143 01:52:17.25M
2015-11-02T01:52:34.760Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.459  34.593 1499.8132 01:52:17.45M
2015-11-02T01:52:34.965Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.593 1499.8120 01:52:17.65M
2015-11-02T01:52:35.170Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.458  34.593 1499.8112 01:52:17.84M
2015-11-02T01:52:35.370Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.457  34.592 1499.8098 01:52:18.06M
2015-11-02T01:52:35.575Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.456  34.591 1499.8090 01:52:18.26M
2015-11-02T01:52:35.825Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.455  34.590 1499.8091 01:52:18.46M
2015-11-02T01:52:35.980Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.455  34.589 1499.8092 01:52:18.71M
2015-11-02T01:52:36.180Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.455  34.589 1499.8092 01:52:18.86M
2015-11-02T01:52:36.385Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.454  34.589 1499.8079 01:52:19.08M
2015-11-02T01:52:36.585Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.589 1499.8077 01:52:19.28M
2015-11-02T01:52:36.790Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.454  34.589 1499.8073 01:52:19.47M
2015-11-02T01:52:37.010Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8105 01:52:19.67M
2015-11-02T01:52:37.200Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8112 01:52:19.89M
2015-11-02T01:52:37.400Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.457  34.592 1499.8110 01:52:20.09M
2015-11-02T01:52:37.645Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.457  34.592 1499.8108 01:52:20.29M
2015-11-02T01:52:37.805Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.457  34.592 1499.8101 01:52:20.49M
2015-11-02T01:52:38.010Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.592 1499.8096 01:52:20.69M
2015-11-02T01:52:38.215Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.458  34.593 1499.8124 01:52:20.89M
2015-11-02T01:52:38.420Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.459  34.594 1499.8126 01:52:21.11M
2015-11-02T01:52:38.620Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.459  34.594 1499.8120 01:52:21.31M
2015-11-02T01:52:38.820Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.468  34.603 1499.8218 01:52:21.51M
2015-11-02T01:52:39.045Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.468  34.603 1499.8221 01:52:21.70M
2015-11-02T01:52:39.230Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.469  34.604 1499.8226 01:52:21.90M
2015-11-02T01:52:39.430Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.469  34.604 1499.8240 01:52:22.12M
2015-11-02T01:52:39.635Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.470  34.605 1499.8248 01:52:22.32M
2015-11-02T01:52:39.840Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.462  34.597 1499.8160 01:52:22.52M
2015-11-02T01:52:40.040Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.461  34.596 1499.8146 01:52:22.72M
2015-11-02T01:52:40.245Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.459  34.595 1499.8129 01:52:22.92M
2015-11-02T01:52:40.445Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.458  34.593 1499.8107 01:52:23.14M
2015-11-02T01:52:40.650Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8094 01:52:23.34M
2015-11-02T01:52:40.900Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.457  34.592 1499.8108 01:52:23.54M
2015-11-02T01:52:41.055Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.457  34.593 1499.8114 01:52:23.78M
2015-11-02T01:52:41.260Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.593 1499.8114 01:52:23.93M
2015-11-02T01:52:41.481Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.593 1499.8120 01:52:24.15M
2015-11-02T01:52:41.665Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.451  34.586 1499.8052 01:52:24.37M
2015-11-02T01:52:41.871Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.450  34.585 1499.8042 01:52:24.55M
2015-11-02T01:52:42.070Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.588 1499.8064 01:52:24.75M
2015-11-02T01:52:42.275Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.588 1499.8068 01:52:24.95M
2015-11-02T01:52:42.475Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.454  34.588 1499.8105 01:52:25.17M
2015-11-02T01:52:42.680Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.455  34.589 1499.8124 01:52:25.36M
2015-11-02T01:52:42.886Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.456  34.590 1499.8135 01:52:25.57M
2015-11-02T01:52:43.086Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.457  34.591 1499.8153 01:52:25.76M
2015-11-02T01:52:43.291Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.459  34.592 1499.8165 01:52:25.96M
2015-11-02T01:52:43.491Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.459  34.593 1499.8180 01:52:26.18M
2015-11-02T01:52:43.696Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.459  34.592 1499.8175 01:52:26.38M
2015-11-02T01:52:43.901Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.459  34.592 1499.8177 01:52:26.58M
2015-11-02T01:52:44.101Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.459  34.592 1499.8164 01:52:26.78M
2015-11-02T01:52:44.306Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.463  34.597 1499.8213 01:52:27.00M
2015-11-02T01:52:44.506Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.465  34.598 1499.8221 01:52:27.20M
2015-11-02T01:52:44.725Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.466  34.599 1499.8230 01:52:27.40M
2015-11-02T01:52:44.911Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.466  34.600 1499.8228 01:52:27.59M
2015-11-02T01:52:45.111Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.465  34.599 1499.8217 01:52:27.79M
2015-11-02T01:52:45.316Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.464  34.598 1499.8197 01:52:28.01M
2015-11-02T01:52:45.526Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.464  34.598 1499.8190 01:52:28.21M
2015-11-02T01:52:45.721Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.464  34.598 1499.8190 01:52:28.41M
2015-11-02T01:52:45.946Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.464  34.598 1499.8192 01:52:28.61M
2015-11-02T01:52:46.131Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.459  34.594 1499.8132 01:52:28.83M
2015-11-02T01:52:46.336Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.447  34.583 1499.7994 01:52:29.03M
2015-11-02T01:52:46.536Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.446  34.582 1499.7979 01:52:29.23M
2015-11-02T01:52:46.741Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.450  34.586 1499.8022 01:52:29.43M
2015-11-02T01:52:46.941Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.451  34.586 1499.8036 01:52:29.62M
2015-11-02T01:52:47.146Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8042 01:52:29.82M
2015-11-02T01:52:47.351Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.460  34.595 1499.8140 01:52:30.04M
2015-11-02T01:52:47.551Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.460  34.595 1499.8131 01:52:30.24M
2015-11-02T01:52:47.756Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.460  34.595 1499.8129 01:52:30.44M
2015-11-02T01:52:47.961Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.459  34.595 1499.8119 01:52:30.64M
2015-11-02T01:52:48.161Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.459  34.594 1499.8121 01:52:30.84M
2015-11-02T01:52:48.366Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.463  34.598 1499.8162 01:52:31.06M
2015-11-02T01:52:48.568Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.463  34.598 1499.8171 01:52:31.26M
2015-11-02T01:52:48.771Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.463  34.598 1499.8167 01:52:31.46M
2015-11-02T01:52:49.005Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.463  34.598 1499.8163 01:52:31.65M
2015-11-02T01:52:49.176Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.462  34.598 1499.8165 01:52:31.85M
2015-11-02T01:52:49.381Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.463  34.598 1499.8169 01:52:32.07M
2015-11-02T01:52:49.581Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.465  34.600 1499.8202 01:52:32.27M
2015-11-02T01:52:49.786Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.465  34.600 1499.8201 01:52:32.47M
2015-11-02T01:52:49.991Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.464  34.599 1499.8192 01:52:32.67M
2015-11-02T01:52:50.191Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.463  34.597 1499.8185 01:52:32.87M
2015-11-02T01:52:50.411Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.462  34.596 1499.8181 01:52:33.09M
2015-11-02T01:52:50.601Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.461  34.595 1499.8174 01:52:33.30M
2015-11-02T01:52:50.801Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.461  34.595 1499.8177 01:52:33.49M
2015-11-02T01:52:51.006Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.460  34.594 1499.8182 01:52:33.68M
2015-11-02T01:52:51.206Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.458  34.592 1499.8154 01:52:33.88M
2015-11-02T01:52:51.411Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8146 01:52:34.10M
2015-11-02T01:52:51.611Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.590 1499.8126 01:52:34.30M
2015-11-02T01:52:51.816Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.455  34.589 1499.8110 01:52:34.50M
2015-11-02T01:52:52.016Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.454  34.589 1499.8101 01:52:34.70M
2015-11-02T01:52:52.221Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.454  34.588 1499.8092 01:52:34.89M
2015-11-02T01:52:52.426Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.453  34.587 1499.8083 01:52:35.12M
2015-11-02T01:52:52.626Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.452  34.586 1499.8077 01:52:35.32M
2015-11-02T01:52:52.831Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.452  34.586 1499.8076 01:52:35.51M
2015-11-02T01:52:53.031Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.452  34.587 1499.8070 01:52:35.72M
2015-11-02T01:52:53.236Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.452  34.587 1499.8069 01:52:35.91M
2015-11-02T01:52:53.441Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.453  34.588 1499.8071 01:52:36.13M
2015-11-02T01:52:53.647Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.453  34.588 1499.8068 01:52:36.33M
2015-11-02T01:52:53.847Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.454  34.589 1499.8070 01:52:36.53M
2015-11-02T01:52:54.051Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.454  34.590 1499.8073 01:52:36.73M
2015-11-02T01:52:54.251Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.455  34.590 1499.8068 01:52:36.93M
2015-11-02T01:52:54.456Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.455  34.590 1499.8079 01:52:37.15M
2015-11-02T01:52:54.685Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.456  34.591 1499.8087 01:52:37.35M
2015-11-02T01:52:54.876Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.457  34.593 1499.8101 01:52:37.54M
2015-11-02T01:52:55.066Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.458  34.593 1499.8105 01:52:37.76M
2015-11-02T01:52:55.266Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.453  34.588 1499.8042 01:52:37.94M
2015-11-02T01:52:55.471Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.452  34.588 1499.8037 01:52:38.16M
2015-11-02T01:52:55.676Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.452  34.587 1499.8035 01:52:38.36M
2015-11-02T01:52:55.876Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.451  34.587 1499.8025 01:52:38.56M
2015-11-02T01:52:56.081Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.587 1499.8030 01:52:38.76M
2015-11-02T01:52:56.281Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.586 1499.8026 01:52:38.96M
2015-11-02T01:52:56.487Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.450  34.585 1499.8018 01:52:39.18M
2015-11-02T01:52:56.687Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.585 1499.8014 01:52:39.38M
2015-11-02T01:52:56.891Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.449  34.584 1499.8010 01:52:39.57M
2015-11-02T01:52:57.096Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.584 1499.8014 01:52:39.77M
2015-11-02T01:52:57.296Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.449  34.585 1499.8018 01:52:39.97M
2015-11-02T01:52:57.501Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.449  34.585 1499.8015 01:52:40.19M
2015-11-02T01:52:57.706Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.450  34.586 1499.8029 01:52:40.39M
2015-11-02T01:52:57.906Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.450  34.586 1499.8038 01:52:40.59M
2015-11-02T01:52:58.111Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.451  34.586 1499.8051 01:52:40.79M
2015-11-02T01:52:58.325Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.452  34.587 1499.8055 01:52:41.01M
2015-11-02T01:52:58.516Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.452  34.587 1499.8066 01:52:41.21M
2015-11-02T01:52:58.721Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.452  34.587 1499.8077 01:52:41.41M
2015-11-02T01:52:58.921Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.452  34.587 1499.8077 01:52:41.61M
2015-11-02T01:52:59.127Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.588 1499.8082 01:52:41.80M
2015-11-02T01:52:59.346Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.453  34.588 1499.8083 01:52:42.02M
2015-11-02T01:52:59.531Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8098 01:52:42.24M
2015-11-02T01:52:59.736Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.455  34.589 1499.8112 01:52:42.42M
2015-11-02T01:52:59.936Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8112 01:52:42.62M