2015-11-02T01:51:00.151Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.432  34.569 1499.7802 01:50:42.82M
2015-11-02T01:51:00.351Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.433  34.571 1499.7814 01:50:43.04M
2015-11-02T01:51:00.556Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.435  34.572 1499.7828 01:50:43.24M
2015-11-02T01:51:00.756Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.436  34.573 1499.7843 01:50:43.44M
2015-11-02T01:51:00.961Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.435  34.572 1499.7848 01:50:43.64M
2015-11-02T01:51:01.168Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.435  34.572 1499.7844 01:50:43.84M
2015-11-02T01:51:01.371Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.435  34.571 1499.7839 01:50:44.06M
2015-11-02T01:51:01.571Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.434  34.571 1499.7837 01:50:44.26M
2015-11-02T01:51:01.776Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.433  34.570 1499.7815 01:50:44.45M
2015-11-02T01:51:01.976Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.435  34.572 1499.7845 01:50:44.65M
2015-11-02T01:51:02.181Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.436  34.573 1499.7850 01:50:44.85M
2015-11-02T01:51:02.381Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.437  34.574 1499.7854 01:50:45.07M
2015-11-02T01:51:02.586Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.438  34.575 1499.7863 01:50:45.27M
2015-11-02T01:51:02.791Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.438  34.575 1499.7875 01:50:45.47M
2015-11-02T01:51:02.991Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.439  34.576 1499.7876 01:50:45.67M
2015-11-02T01:51:03.211Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.440  34.577 1499.7878 01:50:45.87M
2015-11-02T01:51:03.396Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.440  34.577 1499.7887 01:50:46.10M
2015-11-02T01:51:03.601Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.440  34.577 1499.7893 01:50:46.28M
2015-11-02T01:51:03.802Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.440  34.576 1499.7893 01:50:46.48M
2015-11-02T01:51:04.006Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.439  34.576 1499.7883 01:50:46.68M
2015-11-02T01:51:04.211Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.439  34.576 1499.7880 01:50:46.88M
2015-11-02T01:51:04.416Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.430  34.567 1499.7780 01:50:47.10M
2015-11-02T01:51:04.616Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.433  34.570 1499.7819 01:50:47.30M
2015-11-02T01:51:04.816Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.434  34.571 1499.7826 01:50:47.50M
2015-11-02T01:51:05.016Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.436  34.572 1499.7850 01:50:47.70M
2015-11-02T01:51:05.226Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.436  34.573 1499.7856 01:50:47.89M
2015-11-02T01:51:05.431Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.442  34.579 1499.7925 01:50:48.12M
2015-11-02T01:51:05.631Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.442  34.578 1499.7922 01:50:48.32M
2015-11-02T01:51:05.836Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.441  34.577 1499.7913 01:50:48.51M
2015-11-02T01:51:06.036Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.440  34.576 1499.7899 01:50:48.71M
2015-11-02T01:51:06.241Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.439  34.575 1499.7898 01:50:48.91M
2015-11-02T01:51:06.441Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.440  34.576 1499.7902 01:50:49.13M
2015-11-02T01:51:06.647Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.439  34.575 1499.7893 01:50:49.33M
2015-11-02T01:51:06.851Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.439  34.575 1499.7892 01:50:49.53M
2015-11-02T01:51:07.085Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.439  34.575 1499.7892 01:50:49.73M
2015-11-02T01:51:07.257Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.437  34.573 1499.7876 01:50:49.93M
2015-11-02T01:51:07.456Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.436  34.572 1499.7870 01:50:50.15M
2015-11-02T01:51:07.682Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.436  34.572 1499.7860 01:50:50.34M
2015-11-02T01:51:07.867Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.438  34.574 1499.7888 01:50:50.56M
2015-11-02T01:51:08.066Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.439  34.575 1499.7898 01:50:50.74M
2015-11-02T01:51:08.271Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.440  34.576 1499.7917 01:50:50.94M
2015-11-02T01:51:08.471Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.441  34.577 1499.7928 01:50:51.16M
2015-11-02T01:51:08.676Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.441  34.577 1499.7933 01:50:51.36M
2015-11-02T01:51:08.882Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.441  34.577 1499.7933 01:50:51.56M
2015-11-02T01:51:09.087Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.441  34.577 1499.7938 01:50:51.76M
2015-11-02T01:51:09.287Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.444  34.580 1499.7970 01:50:51.96M
2015-11-02T01:51:09.487Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.445  34.581 1499.7971 01:50:52.18M
2015-11-02T01:51:09.691Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.582 1499.7979 01:50:52.37M
2015-11-02T01:51:09.897Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.438  34.575 1499.7880 01:50:52.57M
2015-11-02T01:51:10.097Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.438  34.575 1499.7876 01:50:52.77M
2015-11-02T01:51:10.302Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.437  34.574 1499.7865 01:50:52.97M
2015-11-02T01:51:10.507Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.436  34.573 1499.7847 01:50:53.19M
2015-11-02T01:51:10.707Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.435  34.572 1499.7843 01:50:53.39M
2015-11-02T01:51:10.912Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.434  34.571 1499.7827 01:50:53.59M
2015-11-02T01:51:11.112Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.434  34.571 1499.7822 01:50:53.79M
2015-11-02T01:51:11.317Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.433  34.570 1499.7817 01:50:54.00M
2015-11-02T01:51:11.522Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.432  34.569 1499.7784 01:50:54.21M
2015-11-02T01:51:11.717Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.431  34.568 1499.7778 01:50:54.41M
2015-11-02T01:51:11.927Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.431  34.568 1499.7780 01:50:54.60M
2015-11-02T01:51:12.142Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.439  34.576 1499.7875 01:50:54.80M
2015-11-02T01:51:12.332Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.440  34.577 1499.7896 01:50:55.03M
2015-11-02T01:51:12.532Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.441  34.578 1499.7904 01:50:55.22M
2015-11-02T01:51:12.765Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.442  34.579 1499.7919 01:50:55.42M
2015-11-02T01:51:12.942Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.444  34.580 1499.7932 01:50:55.62M
2015-11-02T01:51:13.142Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.444  34.581 1499.7944 01:50:55.82M
2015-11-02T01:51:13.342Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.446  34.583 1499.7947 01:50:56.04M
2015-11-02T01:51:13.552Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.447  34.584 1499.7958 01:50:56.23M
2015-11-02T01:51:13.757Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.447  34.584 1499.7963 01:50:56.43M
2015-11-02T01:51:13.957Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.448  34.584 1499.7982 01:50:56.63M
2015-11-02T01:51:14.157Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.445  34.581 1499.7958 01:50:56.83M
2015-11-02T01:51:14.362Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.445  34.581 1499.7957 01:50:57.05M
2015-11-02T01:51:14.568Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.435  34.571 1499.7853 01:50:57.25M
2015-11-02T01:51:14.772Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.438  34.574 1499.7896 01:50:57.45M
2015-11-02T01:51:14.968Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.440  34.576 1499.7915 01:50:57.65M
2015-11-02T01:51:15.172Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.442  34.577 1499.7935 01:50:57.85M
2015-11-02T01:51:15.377Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.443  34.579 1499.7963 01:50:58.07M
2015-11-02T01:51:15.582Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.444  34.579 1499.7977 01:50:58.27M
2015-11-02T01:51:15.782Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.7992 01:50:58.47M
2015-11-02T01:51:15.987Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.444  34.579 1499.7966 01:50:58.66M
2015-11-02T01:51:16.187Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.579 1499.7948 01:50:58.86M
2015-11-02T01:51:16.392Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.442  34.578 1499.7933 01:50:59.08M
2015-11-02T01:51:16.612Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.440  34.576 1499.7910 01:50:59.28M
2015-11-02T01:51:16.797Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.438  34.574 1499.7883 01:50:59.49M
2015-11-02T01:51:17.002Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.438  34.574 1499.7888 01:50:59.68M
2015-11-02T01:51:17.202Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.438  34.575 1499.7883 01:50:59.88M
2015-11-02T01:51:17.407Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.439  34.575 1499.7888 01:51:00.09M
2015-11-02T01:51:17.612Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.440  34.576 1499.7900 01:51:00.29M
2015-11-02T01:51:17.812Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.441  34.577 1499.7909 01:51:00.50M
2015-11-02T01:51:18.017Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.443  34.579 1499.7938 01:51:00.69M
2015-11-02T01:51:18.217Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.443  34.579 1499.7935 01:51:00.89M
2015-11-02T01:51:18.422Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.443  34.579 1499.7938 01:51:01.11M
2015-11-02T01:51:18.627Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.443  34.579 1499.7932 01:51:01.31M
2015-11-02T01:51:18.827Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.443  34.579 1499.7933 01:51:01.51M
2015-11-02T01:51:19.032Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.442  34.578 1499.7926 01:51:01.70M
2015-11-02T01:51:19.232Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.441  34.577 1499.7904 01:51:01.91M
2015-11-02T01:51:19.437Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.440  34.576 1499.7896 01:51:02.12M
2015-11-02T01:51:19.642Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.445  34.581 1499.7959 01:51:02.32M
2015-11-02T01:51:19.842Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.582 1499.7968 01:51:02.52M
2015-11-02T01:51:20.042Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.447  34.583 1499.7972 01:51:02.72M
2015-11-02T01:51:20.252Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.448  34.584 1499.7983 01:51:02.92M
2015-11-02T01:51:20.452Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.449  34.585 1499.8000 01:51:03.14M
2015-11-02T01:51:20.657Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.458  34.593 1499.8102 01:51:03.34M
2015-11-02T01:51:20.857Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.459  34.594 1499.8113 01:51:03.54M
2015-11-02T01:51:21.077Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.459  34.594 1499.8112 01:51:03.74M
2015-11-02T01:51:21.262Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.594 1499.8114 01:51:03.95M
2015-11-02T01:51:21.467Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.458  34.593 1499.8104 01:51:04.15M
2015-11-02T01:51:21.672Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.592 1499.8096 01:51:04.35M
2015-11-02T01:51:21.872Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.591 1499.8092 01:51:04.55M
2015-11-02T01:51:22.077Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.456  34.591 1499.8094 01:51:04.75M
2015-11-02T01:51:22.277Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.456  34.592 1499.8107 01:51:04.95M
2015-11-02T01:51:22.482Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.457  34.592 1499.8114 01:51:05.17M
2015-11-02T01:51:22.687Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8123 01:51:05.37M
2015-11-02T01:51:22.892Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.586 1499.8044 01:51:05.57M
2015-11-02T01:51:23.092Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.585 1499.8033 01:51:05.77M
2015-11-02T01:51:23.292Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.586 1499.8031 01:51:05.97M
2015-11-02T01:51:23.497Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.586 1499.8035 01:51:06.18M
2015-11-02T01:51:23.702Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.587 1499.8038 01:51:06.38M
2015-11-02T01:51:23.907Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.448  34.584 1499.7996 01:51:06.58M
2015-11-02T01:51:24.107Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.583 1499.8048 01:51:06.78M
2015-11-02T01:51:24.307Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.448  34.582 1499.8035 01:51:07.00M
2015-11-02T01:51:24.512Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.447  34.581 1499.8025 01:51:07.20M
2015-11-02T01:51:24.717Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.448  34.582 1499.8036 01:51:07.40M
2015-11-02T01:51:24.922Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.448  34.582 1499.8047 01:51:07.60M
2015-11-02T01:51:25.122Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.445  34.579 1499.8005 01:51:07.80M
2015-11-02T01:51:25.322Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.443  34.578 1499.7987 01:51:08.02M
2015-11-02T01:51:25.542Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.442  34.577 1499.7975 01:51:08.21M
2015-11-02T01:51:25.732Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.441  34.576 1499.7954 01:51:08.43M
2015-11-02T01:51:25.932Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.440  34.575 1499.7930 01:51:08.61M
2015-11-02T01:51:26.165Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.574 1499.7914 01:51:08.81M
2015-11-02T01:51:26.342Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7902 01:51:09.03M
2015-11-02T01:51:26.542Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.7992 01:51:09.23M
2015-11-02T01:51:26.747Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.447  34.581 1499.8018 01:51:09.43M
2015-11-02T01:51:26.965Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.8015 01:51:09.63M
2015-11-02T01:51:27.152Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.446  34.580 1499.8014 01:51:09.83M
2015-11-02T01:51:27.352Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.580 1499.8013 01:51:10.04M
2015-11-02T01:51:27.557Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.445  34.579 1499.8013 01:51:10.24M
2015-11-02T01:51:27.757Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.444  34.578 1499.8003 01:51:10.44M
2015-11-02T01:51:27.962Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.444  34.577 1499.8007 01:51:10.64M
2015-11-02T01:51:28.168Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.443  34.577 1499.8003 01:51:10.84M
2015-11-02T01:51:28.372Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.444  34.577 1499.8010 01:51:11.06M
2015-11-02T01:51:28.572Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.441  34.574 1499.7976 01:51:11.26M
2015-11-02T01:51:28.777Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.440  34.574 1499.7969 01:51:11.46M
2015-11-02T01:51:28.982Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.432  34.566 1499.7864 01:51:11.66M
2015-11-02T01:51:29.182Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.431  34.565 1499.7858 01:51:11.86M
2015-11-02T01:51:29.382Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.431  34.565 1499.7860 01:51:12.08M
2015-11-02T01:51:29.587Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.430  34.564 1499.7853 01:51:12.27M
2015-11-02T01:51:29.792Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.429  34.564 1499.7844 01:51:12.47M
2015-11-02T01:51:30.012Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.429  34.563 1499.7834 01:51:12.67M
2015-11-02T01:51:30.197Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.434  34.569 1499.7892 01:51:12.89M
2015-11-02T01:51:30.402Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.446  34.580 1499.8024 01:51:13.09M
2015-11-02T01:51:30.603Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.447  34.580 1499.8031 01:51:13.29M
2015-11-02T01:51:30.807Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.448  34.582 1499.8038 01:51:13.49M
2015-11-02T01:51:31.008Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.582 1499.8048 01:51:13.69M
2015-11-02T01:51:31.212Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.583 1499.8048 01:51:13.88M
2015-11-02T01:51:31.417Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.450  34.583 1499.8054 01:51:14.10M
2015-11-02T01:51:31.617Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.450  34.584 1499.8053 01:51:14.30M
2015-11-02T01:51:31.822Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.451  34.585 1499.8058 01:51:14.50M
2015-11-02T01:51:32.028Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.450  34.585 1499.8053 01:51:14.70M
2015-11-02T01:51:32.228Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.443  34.578 1499.7965 01:51:14.90M
2015-11-02T01:51:32.433Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.442  34.577 1499.7943 01:51:15.12M
2015-11-02T01:51:32.633Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.444  34.579 1499.7964 01:51:15.32M
2015-11-02T01:51:32.838Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.7976 01:51:15.52M
2015-11-02T01:51:33.043Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.446  34.581 1499.7990 01:51:15.72M
2015-11-02T01:51:33.243Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.447  34.582 1499.8008 01:51:15.92M
2015-11-02T01:51:33.448Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.445  34.580 1499.7980 01:51:16.14M
2015-11-02T01:51:33.648Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7968 01:51:16.34M
2015-11-02T01:51:33.853Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.447  34.583 1499.7997 01:51:16.53M
2015-11-02T01:51:34.058Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.584 1499.8020 01:51:16.73M
2015-11-02T01:51:34.258Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.451  34.586 1499.8060 01:51:16.93M
2015-11-02T01:51:34.478Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.451  34.587 1499.8058 01:51:17.15M
2015-11-02T01:51:34.663Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.451  34.586 1499.8051 01:51:17.36M
2015-11-02T01:51:34.868Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.450  34.585 1499.8047 01:51:17.55M
2015-11-02T01:51:35.073Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.449  34.584 1499.8040 01:51:17.75M
2015-11-02T01:51:35.273Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.449  34.584 1499.8036 01:51:17.95M
2015-11-02T01:51:35.478Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.449  34.584 1499.8040 01:51:18.16M
2015-11-02T01:51:35.678Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.448  34.583 1499.8033 01:51:18.36M
2015-11-02T01:51:35.883Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.448  34.584 1499.8030 01:51:18.56M
2015-11-02T01:51:36.088Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.449  34.584 1499.8025 01:51:18.76M
2015-11-02T01:51:36.288Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.450  34.585 1499.8038 01:51:18.96M
2015-11-02T01:51:36.493Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.451  34.586 1499.8051 01:51:19.18M
2015-11-02T01:51:36.693Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.586 1499.8059 01:51:19.38M
2015-11-02T01:51:36.898Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.452  34.587 1499.8058 01:51:19.58M
2015-11-02T01:51:37.103Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.451  34.587 1499.8046 01:51:19.78M
2015-11-02T01:51:37.303Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.451  34.587 1499.8029 01:51:20.00M
2015-11-02T01:51:37.508Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.450  34.586 1499.8018 01:51:20.19M
2015-11-02T01:51:37.708Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.449  34.585 1499.8003 01:51:20.39M
2015-11-02T01:51:37.913Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.447  34.584 1499.7977 01:51:20.59M
2015-11-02T01:51:38.118Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.583 1499.7964 01:51:20.79M
2015-11-02T01:51:38.318Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.446  34.583 1499.7949 01:51:21.01M
2015-11-02T01:51:38.525Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.447  34.584 1499.7948 01:51:21.21M
2015-11-02T01:51:38.723Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.448  34.585 1499.7961 01:51:21.41M
2015-11-02T01:51:38.943Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.586 1499.7977 01:51:21.61M
2015-11-02T01:51:39.133Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.450  34.587 1499.7987 01:51:21.82M
2015-11-02T01:51:39.333Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.451  34.588 1499.7993 01:51:22.03M
2015-11-02T01:51:39.538Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.589 1499.7993 01:51:22.22M
2015-11-02T01:51:39.765Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.7998 01:51:22.42M
2015-11-02T01:51:39.948Z|I-OCEAN7-304-XXXX|  25.27  12.906  40.452  34.590 1499.7997 01:51:22.62M
2015-11-02T01:51:40.148Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.457  34.594 1499.8048 01:51:22.82M
2015-11-02T01:51:40.348Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.451  34.588 1499.7992 01:51:23.04M
2015-11-02T01:51:40.553Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.450  34.588 1499.7992 01:51:23.24M
2015-11-02T01:51:40.758Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.450  34.587 1499.7994 01:51:23.44M
2015-11-02T01:51:40.958Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.446  34.583 1499.7942 01:51:23.64M
2015-11-02T01:51:41.163Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.583 1499.7936 01:51:23.84M
2015-11-02T01:51:41.363Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.445  34.583 1499.7928 01:51:24.06M
2015-11-02T01:51:41.568Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.444  34.582 1499.7924 01:51:24.25M
2015-11-02T01:51:41.768Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.443  34.580 1499.7900 01:51:24.45M
2015-11-02T01:51:41.973Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.442  34.580 1499.7897 01:51:24.65M
2015-11-02T01:51:42.178Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.442  34.579 1499.7905 01:51:24.85M
2015-11-02T01:51:42.383Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.442  34.579 1499.7921 01:51:25.07M
2015-11-02T01:51:42.583Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.442  34.579 1499.7939 01:51:25.27M
2015-11-02T01:51:42.788Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.443  34.579 1499.7939 01:51:25.47M
2015-11-02T01:51:42.988Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.444  34.580 1499.7965 01:51:25.67M
2015-11-02T01:51:43.193Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.445  34.581 1499.7977 01:51:25.87M
2015-11-02T01:51:43.408Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.447  34.582 1499.7994 01:51:26.08M
2015-11-02T01:51:43.598Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.584 1499.8016 01:51:26.30M
2015-11-02T01:51:43.798Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.584 1499.8016 01:51:26.48M
2015-11-02T01:51:44.003Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.585 1499.8016 01:51:26.68M
2015-11-02T01:51:44.208Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.446  34.581 1499.7981 01:51:26.88M
2015-11-02T01:51:44.445Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.581 1499.7993 01:51:27.10M
2015-11-02T01:51:44.613Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8010 01:51:27.30M
2015-11-02T01:51:44.813Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.580 1499.8000 01:51:27.50M
2015-11-02T01:51:45.023Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.8003 01:51:27.69M
2015-11-02T01:51:45.223Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.446  34.582 1499.7991 01:51:27.90M
2015-11-02T01:51:45.428Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.447  34.582 1499.7992 01:51:28.11M
2015-11-02T01:51:45.628Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.448  34.583 1499.7996 01:51:28.31M
2015-11-02T01:51:45.833Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.448  34.584 1499.7997 01:51:28.51M
2015-11-02T01:51:46.033Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.456  34.591 1499.8082 01:51:28.71M
2015-11-02T01:51:46.238Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.457  34.593 1499.8103 01:51:28.91M
2015-11-02T01:51:46.445Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.458  34.593 1499.8113 01:51:29.13M
2015-11-02T01:51:46.643Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.460  34.595 1499.8129 01:51:29.33M
2015-11-02T01:51:46.848Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.460  34.596 1499.8137 01:51:29.53M
2015-11-02T01:51:47.048Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8099 01:51:29.73M
2015-11-02T01:51:47.253Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.456  34.592 1499.8092 01:51:29.92M
2015-11-02T01:51:47.458Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8099 01:51:30.15M
2015-11-02T01:51:47.658Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.455  34.591 1499.8080 01:51:30.34M
2015-11-02T01:51:47.878Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.454  34.590 1499.8070 01:51:30.54M
2015-11-02T01:51:48.063Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.454  34.589 1499.8069 01:51:30.76M
2015-11-02T01:51:48.268Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.589 1499.8066 01:51:30.94M
2015-11-02T01:51:48.468Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.588 1499.8064 01:51:31.16M
2015-11-02T01:51:48.673Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.588 1499.8070 01:51:31.36M
2015-11-02T01:51:48.873Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.454  34.589 1499.8079 01:51:31.56M
2015-11-02T01:51:49.078Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.454  34.589 1499.8083 01:51:31.75M
2015-11-02T01:51:49.278Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.455  34.590 1499.8088 01:51:31.95M
2015-11-02T01:51:49.488Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.455  34.590 1499.8088 01:51:32.17M
2015-11-02T01:51:49.688Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8096 01:51:32.37M
2015-11-02T01:51:49.893Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.455  34.589 1499.8099 01:51:32.57M
2015-11-02T01:51:50.093Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.589 1499.8094 01:51:32.77M
2015-11-02T01:51:50.298Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.454  34.589 1499.8092 01:51:32.97M
2015-11-02T01:51:50.498Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.454  34.589 1499.8079 01:51:33.19M
2015-11-02T01:51:50.703Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.454  34.589 1499.8068 01:51:33.39M
2015-11-02T01:51:50.903Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.454  34.589 1499.8069 01:51:33.59M
2015-11-02T01:51:51.108Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.455  34.590 1499.8066 01:51:33.78M
2015-11-02T01:51:51.313Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.455  34.591 1499.8077 01:51:34.00M
2015-11-02T01:51:51.513Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.591 1499.8086 01:51:34.20M
2015-11-02T01:51:51.718Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.591 1499.8088 01:51:34.40M
2015-11-02T01:51:51.923Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.592 1499.8094 01:51:34.60M
2015-11-02T01:51:52.129Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8108 01:51:34.80M
2015-11-02T01:51:52.343Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.593 1499.8134 01:51:35.02M
2015-11-02T01:51:52.533Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.459  34.593 1499.8138 01:51:35.24M
2015-11-02T01:51:52.733Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.593 1499.8137 01:51:35.42M
2015-11-02T01:51:52.965Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8060 01:51:35.62M
2015-11-02T01:51:53.138Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.589 1499.8088 01:51:35.82M
2015-11-02T01:51:53.343Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8099 01:51:36.04M
2015-11-02T01:51:53.548Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.457  34.591 1499.8121 01:51:36.23M
2015-11-02T01:51:53.748Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.591 1499.8123 01:51:36.43M
2015-11-02T01:51:53.953Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.591 1499.8114 01:51:36.63M
2015-11-02T01:51:54.158Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.449  34.584 1499.8025 01:51:36.83M
2015-11-02T01:51:54.358Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.453  34.588 1499.8066 01:51:37.05M
2015-11-02T01:51:54.565Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.454  34.589 1499.8086 01:51:37.25M
2015-11-02T01:51:54.763Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.456  34.591 1499.8110 01:51:37.45M
2015-11-02T01:51:54.969Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.461  34.595 1499.8169 01:51:37.65M
2015-11-02T01:51:55.218Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.461  34.595 1499.8164 01:51:37.85M
2015-11-02T01:51:55.373Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.461  34.596 1499.8167 01:51:38.11M
2015-11-02T01:51:55.579Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.592 1499.8115 01:51:38.27M
2015-11-02T01:51:55.779Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.456  34.591 1499.8113 01:51:38.46M
2015-11-02T01:51:55.979Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8096 01:51:38.66M
2015-11-02T01:51:56.189Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.589 1499.8081 01:51:38.86M
2015-11-02T01:51:56.389Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.452  34.588 1499.8063 01:51:39.08M
2015-11-02T01:51:56.594Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.448  34.584 1499.7999 01:51:39.28M
2015-11-02T01:51:56.814Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.583 1499.7993 01:51:39.48M
2015-11-02T01:51:56.999Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.582 1499.7985 01:51:39.69M
2015-11-02T01:51:57.204Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7981 01:51:39.88M
2015-11-02T01:51:57.404Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.450  34.586 1499.8022 01:51:40.10M
2015-11-02T01:51:57.609Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.586 1499.8031 01:51:40.29M
2015-11-02T01:51:57.809Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.587 1499.8033 01:51:40.49M
2015-11-02T01:51:58.014Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.587 1499.8037 01:51:40.69M
2015-11-02T01:51:58.214Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.587 1499.8037 01:51:40.89M
2015-11-02T01:51:58.419Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.451  34.589 1499.7988 01:51:41.11M
2015-11-02T01:51:58.624Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.452  34.589 1499.7992 01:51:41.31M
2015-11-02T01:51:58.824Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.452  34.590 1499.7993 01:51:41.51M
2015-11-02T01:51:59.029Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.453  34.590 1499.7997 01:51:41.71M
2015-11-02T01:51:59.234Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.453  34.591 1499.7993 01:51:41.91M
2015-11-02T01:51:59.434Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7990 01:51:42.13M
2015-11-02T01:51:59.639Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.453  34.591 1499.7991 01:51:42.32M
2015-11-02T01:51:59.839Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.454  34.591 1499.7996 01:51:42.52M