2015-11-02T01:50:00.054Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.598 1499.8147 01:49:42.72M 2015-11-02T01:50:00.254Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8093 01:49:42.92M 2015-11-02T01:50:00.459Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8075 01:49:43.14M 2015-11-02T01:50:00.679Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8070 01:49:43.34M 2015-11-02T01:50:00.864Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8053 01:49:43.56M 2015-11-02T01:50:01.069Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8047 01:49:43.74M 2015-11-02T01:50:01.269Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.591 1499.8046 01:49:43.94M 2015-11-02T01:50:01.474Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8052 01:49:44.16M 2015-11-02T01:50:01.679Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8054 01:49:44.36M 2015-11-02T01:50:01.879Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8053 01:49:44.56M 2015-11-02T01:50:02.084Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8051 01:49:44.75M 2015-11-02T01:50:02.284Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8107 01:49:44.95M 2015-11-02T01:50:02.489Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8110 01:49:45.17M 2015-11-02T01:50:02.694Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.467 34.603 1499.8187 01:49:45.37M 2015-11-02T01:50:02.925Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.467 34.603 1499.8192 01:49:45.57M 2015-11-02T01:50:03.099Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8168 01:49:45.77M 2015-11-02T01:50:03.299Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8162 01:49:45.97M 2015-11-02T01:50:03.549Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8154 01:49:46.19M 2015-11-02T01:50:03.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8135 01:49:46.43M 2015-11-02T01:50:03.909Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8119 01:49:46.59M 2015-11-02T01:50:04.125Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8058 01:49:46.79M 2015-11-02T01:50:04.314Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8041 01:49:47.00M 2015-11-02T01:50:04.519Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8033 01:49:47.20M 2015-11-02T01:50:04.719Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8040 01:49:47.40M 2015-11-02T01:50:04.924Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8043 01:49:47.60M 2015-11-02T01:50:05.144Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8149 01:49:47.80M 2015-11-02T01:50:05.334Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.598 1499.8163 01:49:48.03M 2015-11-02T01:50:05.534Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8176 01:49:48.22M 2015-11-02T01:50:05.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8191 01:49:48.42M 2015-11-02T01:50:05.939Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.600 1499.8213 01:49:48.61M 2015-11-02T01:50:06.144Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.601 1499.8226 01:49:48.82M 2015-11-02T01:50:06.344Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.596 1499.8167 01:49:49.03M 2015-11-02T01:50:06.554Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8044 01:49:49.23M 2015-11-02T01:50:06.754Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8080 01:49:49.43M 2015-11-02T01:50:06.954Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8096 01:49:49.63M 2015-11-02T01:50:07.159Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8114 01:49:49.83M 2015-11-02T01:50:07.365Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.590 1499.8120 01:49:50.05M 2015-11-02T01:50:07.564Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8123 01:49:50.25M 2015-11-02T01:50:07.764Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8124 01:49:50.45M 2015-11-02T01:50:07.969Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8131 01:49:50.64M 2015-11-02T01:50:08.174Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8140 01:49:50.84M 2015-11-02T01:50:08.374Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8140 01:49:51.06M 2015-11-02T01:50:08.579Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8070 01:49:51.26M 2015-11-02T01:50:08.784Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8062 01:49:51.46M 2015-11-02T01:50:08.984Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8058 01:49:51.66M 2015-11-02T01:50:09.189Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8052 01:49:51.86M 2015-11-02T01:50:09.394Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8044 01:49:52.08M 2015-11-02T01:50:09.609Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8044 01:49:52.28M 2015-11-02T01:50:09.794Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8036 01:49:52.49M 2015-11-02T01:50:09.999Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8027 01:49:52.67M 2015-11-02T01:50:10.204Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8026 01:49:52.87M 2015-11-02T01:50:10.409Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8027 01:49:53.09M 2015-11-02T01:50:10.609Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8030 01:49:53.29M 2015-11-02T01:50:10.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8048 01:49:53.49M 2015-11-02T01:50:11.014Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8049 01:49:53.69M 2015-11-02T01:50:11.219Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8049 01:49:53.89M 2015-11-02T01:50:11.424Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8049 01:49:54.11M 2015-11-02T01:50:11.624Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8057 01:49:54.31M 2015-11-02T01:50:11.829Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 01:49:54.51M 2015-11-02T01:50:12.034Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8087 01:49:54.71M 2015-11-02T01:50:12.234Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.596 1499.8099 01:49:54.91M 2015-11-02T01:50:12.439Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8112 01:49:55.12M 2015-11-02T01:50:12.634Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8127 01:49:55.32M 2015-11-02T01:50:12.844Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.598 1499.8141 01:49:55.52M 2015-11-02T01:50:13.044Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8152 01:49:55.72M 2015-11-02T01:50:13.249Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8159 01:49:55.92M 2015-11-02T01:50:13.454Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8164 01:49:56.14M 2015-11-02T01:50:13.699Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8170 01:49:56.34M 2015-11-02T01:50:13.859Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.600 1499.8177 01:49:56.58M 2015-11-02T01:50:14.079Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8096 01:49:56.74M 2015-11-02T01:50:14.264Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8093 01:49:56.95M 2015-11-02T01:50:14.469Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8085 01:49:57.15M 2015-11-02T01:50:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8107 01:49:57.35M 2015-11-02T01:50:14.874Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.592 1499.8124 01:49:57.55M 2015-11-02T01:50:15.079Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8124 01:49:57.75M 2015-11-02T01:50:15.279Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8066 01:49:57.95M 2015-11-02T01:50:15.484Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8058 01:49:58.17M 2015-11-02T01:50:15.689Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8052 01:49:58.37M 2015-11-02T01:50:15.889Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8041 01:49:58.57M 2015-11-02T01:50:16.089Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8026 01:49:58.76M 2015-11-02T01:50:16.294Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8014 01:49:58.96M 2015-11-02T01:50:16.499Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8004 01:49:59.18M 2015-11-02T01:50:16.699Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7998 01:49:59.38M 2015-11-02T01:50:16.904Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8005 01:49:59.58M 2015-11-02T01:50:17.104Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8010 01:49:59.78M 2015-11-02T01:50:17.309Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8004 01:50:00.00M 2015-11-02T01:50:17.514Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8015 01:50:00.20M 2015-11-02T01:50:17.714Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8027 01:50:00.40M 2015-11-02T01:50:17.919Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8037 01:50:00.60M 2015-11-02T01:50:18.124Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8051 01:50:00.79M 2015-11-02T01:50:18.324Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8053 01:50:01.01M 2015-11-02T01:50:18.544Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8013 01:50:01.21M 2015-11-02T01:50:18.729Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8003 01:50:01.43M 2015-11-02T01:50:18.934Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.590 1499.8003 01:50:01.61M 2015-11-02T01:50:19.165Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8058 01:50:01.81M 2015-11-02T01:50:19.339Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8046 01:50:02.03M 2015-11-02T01:50:19.539Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8026 01:50:02.22M 2015-11-02T01:50:19.744Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8016 01:50:02.42M 2015-11-02T01:50:19.949Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.8002 01:50:02.62M 2015-11-02T01:50:20.149Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8008 01:50:02.83M 2015-11-02T01:50:20.354Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.8008 01:50:03.04M 2015-11-02T01:50:20.565Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.577 1499.8007 01:50:03.24M 2015-11-02T01:50:20.759Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.577 1499.8003 01:50:03.44M 2015-11-02T01:50:20.964Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8009 01:50:03.64M 2015-11-02T01:50:21.169Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8011 01:50:03.84M 2015-11-02T01:50:21.370Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8088 01:50:04.06M 2015-11-02T01:50:21.574Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8091 01:50:04.26M 2015-11-02T01:50:21.774Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8093 01:50:04.46M 2015-11-02T01:50:21.980Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8101 01:50:04.65M 2015-11-02T01:50:22.185Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8066 01:50:04.85M 2015-11-02T01:50:22.385Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8053 01:50:05.07M 2015-11-02T01:50:22.590Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8057 01:50:05.27M 2015-11-02T01:50:22.790Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8051 01:50:05.47M 2015-11-02T01:50:23.010Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7938 01:50:05.67M 2015-11-02T01:50:23.195Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7932 01:50:05.88M 2015-11-02T01:50:23.400Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7919 01:50:06.09M 2015-11-02T01:50:23.605Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.577 1499.7919 01:50:06.29M 2015-11-02T01:50:23.855Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7921 01:50:06.49M 2015-11-02T01:50:24.010Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7919 01:50:06.73M 2015-11-02T01:50:24.210Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7903 01:50:06.88M 2015-11-02T01:50:24.415Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.578 1499.7894 01:50:07.10M 2015-11-02T01:50:24.620Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7893 01:50:07.30M 2015-11-02T01:50:24.820Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7887 01:50:07.50M 2015-11-02T01:50:25.025Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7885 01:50:07.70M 2015-11-02T01:50:25.230Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7883 01:50:07.90M 2015-11-02T01:50:25.430Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7922 01:50:08.12M 2015-11-02T01:50:25.635Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7911 01:50:08.31M 2015-11-02T01:50:25.835Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7915 01:50:08.52M 2015-11-02T01:50:26.040Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7927 01:50:08.71M 2015-11-02T01:50:26.240Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7920 01:50:08.91M 2015-11-02T01:50:26.445Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7915 01:50:09.13M 2015-11-02T01:50:26.650Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.581 1499.7909 01:50:09.33M 2015-11-02T01:50:26.850Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7902 01:50:09.53M 2015-11-02T01:50:27.055Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7966 01:50:09.73M 2015-11-02T01:50:27.260Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.584 1499.7964 01:50:09.93M 2015-11-02T01:50:27.480Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7969 01:50:10.15M 2015-11-02T01:50:27.665Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7966 01:50:10.36M 2015-11-02T01:50:27.870Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7914 01:50:10.55M 2015-11-02T01:50:28.070Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7974 01:50:10.74M 2015-11-02T01:50:28.275Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7990 01:50:10.94M 2015-11-02T01:50:28.480Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8005 01:50:11.16M 2015-11-02T01:50:28.680Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7992 01:50:11.36M 2015-11-02T01:50:28.885Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7981 01:50:11.56M 2015-11-02T01:50:29.085Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7974 01:50:11.76M 2015-11-02T01:50:29.290Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7969 01:50:11.96M 2015-11-02T01:50:29.490Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7968 01:50:12.18M 2015-11-02T01:50:29.695Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7960 01:50:12.37M 2015-11-02T01:50:29.900Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.577 1499.7970 01:50:12.57M 2015-11-02T01:50:30.100Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7972 01:50:12.77M 2015-11-02T01:50:30.300Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7975 01:50:12.97M 2015-11-02T01:50:30.505Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7972 01:50:13.19M 2015-11-02T01:50:30.710Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7970 01:50:13.39M 2015-11-02T01:50:30.910Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7960 01:50:13.59M 2015-11-02T01:50:31.115Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7957 01:50:13.79M 2015-11-02T01:50:31.320Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7958 01:50:14.01M 2015-11-02T01:50:31.520Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 01:50:14.21M 2015-11-02T01:50:31.725Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7931 01:50:14.41M 2015-11-02T01:50:31.945Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7919 01:50:14.60M 2015-11-02T01:50:32.130Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7905 01:50:14.82M 2015-11-02T01:50:32.335Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.576 1499.7891 01:50:15.02M 2015-11-02T01:50:32.535Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7877 01:50:15.22M 2015-11-02T01:50:32.740Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.574 1499.7869 01:50:15.42M 2015-11-02T01:50:32.945Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7865 01:50:15.62M 2015-11-02T01:50:33.145Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7853 01:50:15.82M 2015-11-02T01:50:33.350Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7888 01:50:16.04M 2015-11-02T01:50:33.550Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7897 01:50:16.24M 2015-11-02T01:50:33.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7903 01:50:16.43M 2015-11-02T01:50:34.005Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.579 1499.7902 01:50:16.63M 2015-11-02T01:50:34.160Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7909 01:50:16.88M 2015-11-02T01:50:34.365Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7914 01:50:17.05M 2015-11-02T01:50:34.565Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7926 01:50:17.25M 2015-11-02T01:50:34.770Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7974 01:50:17.45M 2015-11-02T01:50:34.975Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7976 01:50:17.65M 2015-11-02T01:50:35.176Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7975 01:50:17.85M 2015-11-02T01:50:35.380Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7968 01:50:18.07M 2015-11-02T01:50:35.580Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7963 01:50:18.27M 2015-11-02T01:50:35.785Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7955 01:50:18.46M 2015-11-02T01:50:35.990Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7961 01:50:18.66M 2015-11-02T01:50:36.195Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7954 01:50:18.86M 2015-11-02T01:50:36.415Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7947 01:50:19.08M 2015-11-02T01:50:36.600Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7902 01:50:19.30M 2015-11-02T01:50:36.805Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7859 01:50:19.48M 2015-11-02T01:50:37.005Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7931 01:50:19.68M 2015-11-02T01:50:37.210Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7899 01:50:19.88M 2015-11-02T01:50:37.410Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.577 1499.7887 01:50:20.10M 2015-11-02T01:50:37.615Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.577 1499.7889 01:50:20.29M 2015-11-02T01:50:37.815Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7848 01:50:20.50M 2015-11-02T01:50:38.020Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7843 01:50:20.69M 2015-11-02T01:50:38.225Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.575 1499.7844 01:50:20.89M 2015-11-02T01:50:38.425Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7952 01:50:21.11M 2015-11-02T01:50:38.625Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7970 01:50:21.31M 2015-11-02T01:50:38.830Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7963 01:50:21.51M 2015-11-02T01:50:39.035Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7955 01:50:21.71M 2015-11-02T01:50:39.235Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7947 01:50:21.91M 2015-11-02T01:50:39.440Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.583 1499.7944 01:50:22.13M 2015-11-02T01:50:39.645Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.582 1499.7949 01:50:22.33M 2015-11-02T01:50:39.845Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7959 01:50:22.53M 2015-11-02T01:50:40.050Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7950 01:50:22.72M 2015-11-02T01:50:40.255Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8027 01:50:22.92M 2015-11-02T01:50:40.455Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7968 01:50:23.14M 2015-11-02T01:50:40.660Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7950 01:50:23.34M 2015-11-02T01:50:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.575 1499.7915 01:50:23.54M 2015-11-02T01:50:41.065Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7915 01:50:23.76M 2015-11-02T01:50:41.285Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7985 01:50:23.94M 2015-11-02T01:50:41.470Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7955 01:50:24.16M 2015-11-02T01:50:41.675Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 01:50:24.36M 2015-11-02T01:50:41.875Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7942 01:50:24.56M 2015-11-02T01:50:42.080Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7933 01:50:24.75M 2015-11-02T01:50:42.285Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7933 01:50:24.95M 2015-11-02T01:50:42.491Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7931 01:50:25.17M 2015-11-02T01:50:42.690Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7906 01:50:25.37M 2015-11-02T01:50:42.895Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7903 01:50:25.57M 2015-11-02T01:50:43.095Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7827 01:50:25.77M 2015-11-02T01:50:43.300Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7860 01:50:25.97M 2015-11-02T01:50:43.500Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7858 01:50:26.19M 2015-11-02T01:50:43.705Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7856 01:50:26.38M 2015-11-02T01:50:43.905Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7856 01:50:26.58M 2015-11-02T01:50:44.110Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7922 01:50:26.78M 2015-11-02T01:50:44.315Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7928 01:50:27.00M 2015-11-02T01:50:44.515Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7942 01:50:27.20M 2015-11-02T01:50:44.715Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7944 01:50:27.40M 2015-11-02T01:50:44.921Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 01:50:27.60M 2015-11-02T01:50:45.126Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7953 01:50:27.80M 2015-11-02T01:50:45.346Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7953 01:50:28.02M 2015-11-02T01:50:45.530Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7948 01:50:28.23M 2015-11-02T01:50:45.731Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7953 01:50:28.42M 2015-11-02T01:50:45.936Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7955 01:50:28.61M 2015-11-02T01:50:46.135Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7955 01:50:28.81M 2015-11-02T01:50:46.341Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7955 01:50:29.03M 2015-11-02T01:50:46.546Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7964 01:50:29.23M 2015-11-02T01:50:46.751Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.575 1499.7886 01:50:29.43M 2015-11-02T01:50:46.951Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7865 01:50:29.63M 2015-11-02T01:50:47.156Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7881 01:50:29.83M 2015-11-02T01:50:47.356Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7892 01:50:30.05M 2015-11-02T01:50:47.561Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7898 01:50:30.24M 2015-11-02T01:50:47.766Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7897 01:50:30.44M 2015-11-02T01:50:47.966Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7893 01:50:30.64M 2015-11-02T01:50:48.171Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7878 01:50:30.84M 2015-11-02T01:50:48.376Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7876 01:50:31.06M 2015-11-02T01:50:48.576Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7832 01:50:31.26M 2015-11-02T01:50:48.781Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7814 01:50:31.46M 2015-11-02T01:50:48.981Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7810 01:50:31.66M 2015-11-02T01:50:49.186Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7814 01:50:31.85M 2015-11-02T01:50:49.391Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7825 01:50:32.08M 2015-11-02T01:50:49.591Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7937 01:50:32.28M 2015-11-02T01:50:49.811Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7944 01:50:32.47M 2015-11-02T01:50:49.996Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7933 01:50:32.69M 2015-11-02T01:50:50.201Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7927 01:50:32.87M 2015-11-02T01:50:50.406Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7950 01:50:33.09M 2015-11-02T01:50:50.606Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7954 01:50:33.29M 2015-11-02T01:50:50.811Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7963 01:50:33.49M 2015-11-02T01:50:51.011Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7982 01:50:33.69M 2015-11-02T01:50:51.216Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7935 01:50:33.89M 2015-11-02T01:50:51.421Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7916 01:50:34.11M 2015-11-02T01:50:51.626Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.574 1499.7902 01:50:34.31M 2015-11-02T01:50:51.826Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7893 01:50:34.51M 2015-11-02T01:50:52.045Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7880 01:50:34.70M 2015-11-02T01:50:52.231Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7909 01:50:34.90M 2015-11-02T01:50:52.436Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7909 01:50:35.12M 2015-11-02T01:50:52.636Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7916 01:50:35.32M 2015-11-02T01:50:52.841Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 01:50:35.52M 2015-11-02T01:50:53.041Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7957 01:50:35.72M 2015-11-02T01:50:53.246Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7966 01:50:35.92M 2015-11-02T01:50:53.451Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7970 01:50:36.13M 2015-11-02T01:50:53.656Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.435 34.572 1499.7826 01:50:36.34M 2015-11-02T01:50:53.856Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.434 34.572 1499.7816 01:50:36.54M 2015-11-02T01:50:54.061Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.434 34.572 1499.7814 01:50:36.73M 2015-11-02T01:50:54.276Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.434 34.572 1499.7810 01:50:36.93M 2015-11-02T01:50:54.461Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.433 34.571 1499.7802 01:50:37.17M 2015-11-02T01:50:54.666Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.433 34.571 1499.7791 01:50:37.35M 2015-11-02T01:50:54.866Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7775 01:50:37.55M 2015-11-02T01:50:55.076Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7765 01:50:37.75M 2015-11-02T01:50:55.276Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7900 01:50:37.95M 2015-11-02T01:50:55.476Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7916 01:50:38.17M 2015-11-02T01:50:55.681Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7930 01:50:38.36M 2015-11-02T01:50:55.887Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7889 01:50:38.56M 2015-11-02T01:50:56.091Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7881 01:50:38.76M 2015-11-02T01:50:56.291Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7864 01:50:38.96M 2015-11-02T01:50:56.525Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7837 01:50:39.18M 2015-11-02T01:50:56.696Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7811 01:50:39.38M 2015-11-02T01:50:56.901Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7856 01:50:39.58M 2015-11-02T01:50:57.106Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7867 01:50:39.78M 2015-11-02T01:50:57.325Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7883 01:50:40.00M 2015-11-02T01:50:57.511Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7899 01:50:40.20M 2015-11-02T01:50:57.711Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7915 01:50:40.39M 2015-11-02T01:50:57.916Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7891 01:50:40.59M 2015-11-02T01:50:58.121Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7876 01:50:40.79M 2015-11-02T01:50:58.321Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7867 01:50:41.01M 2015-11-02T01:50:58.527Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7863 01:50:41.21M 2015-11-02T01:50:58.746Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7874 01:50:41.41M 2015-11-02T01:50:58.931Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7891 01:50:41.63M 2015-11-02T01:50:59.136Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7899 01:50:41.81M 2015-11-02T01:50:59.336Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.431 34.568 1499.7798 01:50:42.03M 2015-11-02T01:50:59.541Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.430 34.567 1499.7777 01:50:42.23M 2015-11-02T01:50:59.741Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.430 34.567 1499.7767 01:50:42.43M 2015-11-02T01:50:59.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.568 1499.7780 01:50:42.62M