2015-11-02T01:47:00.168Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7990 01:46:42.83M 2015-11-02T01:47:00.371Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7983 01:46:43.05M 2015-11-02T01:47:00.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7993 01:46:43.25M 2015-11-02T01:47:00.776Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.8002 01:46:43.45M 2015-11-02T01:47:00.981Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8026 01:46:43.65M 2015-11-02T01:47:01.181Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8073 01:46:43.85M 2015-11-02T01:47:01.405Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8086 01:46:44.06M 2015-11-02T01:47:01.591Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8101 01:46:44.26M 2015-11-02T01:47:01.791Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.586 1499.8094 01:46:44.46M 2015-11-02T01:47:02.011Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.586 1499.8086 01:46:44.66M 2015-11-02T01:47:02.196Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8082 01:46:44.88M 2015-11-02T01:47:02.401Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.452 34.586 1499.8069 01:46:45.08M 2015-11-02T01:47:02.606Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.585 1499.8060 01:46:45.28M 2015-11-02T01:47:02.807Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.585 1499.8064 01:46:45.48M 2015-11-02T01:47:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8068 01:46:45.68M 2015-11-02T01:47:03.216Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8073 01:46:45.88M 2015-11-02T01:47:03.416Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8074 01:46:46.10M 2015-11-02T01:47:03.621Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8063 01:46:46.30M 2015-11-02T01:47:03.821Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8066 01:46:46.49M 2015-11-02T01:47:04.026Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8060 01:46:46.69M 2015-11-02T01:47:04.231Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8058 01:46:46.89M 2015-11-02T01:47:04.431Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8060 01:46:47.11M 2015-11-02T01:47:04.636Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8069 01:46:47.31M 2015-11-02T01:47:04.836Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 01:46:47.51M 2015-11-02T01:47:05.041Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8087 01:46:47.71M 2015-11-02T01:47:05.247Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8048 01:46:47.91M 2015-11-02T01:47:05.447Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8063 01:46:48.12M 2015-11-02T01:47:05.651Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8069 01:46:48.32M 2015-11-02T01:47:05.851Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8073 01:46:48.52M 2015-11-02T01:47:06.056Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.589 1499.8077 01:46:48.72M 2015-11-02T01:47:06.256Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8079 01:46:48.92M 2015-11-02T01:47:06.476Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8091 01:46:49.14M 2015-11-02T01:47:06.666Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8096 01:46:49.35M 2015-11-02T01:47:06.871Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8101 01:46:49.54M 2015-11-02T01:47:07.071Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.589 1499.8085 01:46:49.74M 2015-11-02T01:47:07.285Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8071 01:46:49.93M 2015-11-02T01:47:07.476Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8063 01:46:50.16M 2015-11-02T01:47:07.681Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8057 01:46:50.35M 2015-11-02T01:47:07.881Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7983 01:46:50.55M 2015-11-02T01:47:08.087Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7980 01:46:50.75M 2015-11-02T01:47:08.287Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7980 01:46:50.95M 2015-11-02T01:47:08.491Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7979 01:46:51.17M 2015-11-02T01:47:08.696Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7971 01:46:51.37M 2015-11-02T01:47:08.896Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7949 01:46:51.57M 2015-11-02T01:47:09.101Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7939 01:46:51.77M 2015-11-02T01:47:09.301Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.575 1499.7926 01:46:51.97M 2015-11-02T01:47:09.506Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7913 01:46:52.18M 2015-11-02T01:47:09.711Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7910 01:46:52.38M 2015-11-02T01:47:09.911Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7902 01:46:52.58M 2015-11-02T01:47:10.116Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8014 01:46:52.78M 2015-11-02T01:47:10.321Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8031 01:46:53.00M 2015-11-02T01:47:10.521Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8046 01:46:53.20M 2015-11-02T01:47:10.721Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8055 01:46:53.40M 2015-11-02T01:47:10.946Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8063 01:46:53.59M 2015-11-02T01:47:11.131Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8073 01:46:53.81M 2015-11-02T01:47:11.336Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.592 1499.8081 01:46:54.02M 2015-11-02T01:47:11.536Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8092 01:46:54.22M 2015-11-02T01:47:11.741Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8083 01:46:54.41M 2015-11-02T01:47:11.946Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8124 01:46:54.61M 2015-11-02T01:47:12.141Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 01:46:54.81M 2015-11-02T01:47:12.351Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 01:46:55.03M 2015-11-02T01:47:12.552Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8121 01:46:55.23M 2015-11-02T01:47:12.751Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.584 1499.8041 01:46:55.43M 2015-11-02T01:47:12.956Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8025 01:46:55.62M 2015-11-02T01:47:13.161Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8019 01:46:55.82M 2015-11-02T01:47:13.368Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8015 01:46:56.04M 2015-11-02T01:47:13.568Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8007 01:46:56.24M 2015-11-02T01:47:13.772Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7990 01:46:56.44M 2015-11-02T01:47:13.972Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7975 01:46:56.64M 2015-11-02T01:47:14.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7953 01:46:56.84M 2015-11-02T01:47:14.381Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7947 01:46:57.06M 2015-11-02T01:47:14.581Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7939 01:46:57.26M 2015-11-02T01:47:14.786Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7941 01:46:57.46M 2015-11-02T01:47:14.991Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7939 01:46:57.66M 2015-11-02T01:47:15.191Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7930 01:46:57.86M 2015-11-02T01:47:15.412Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7928 01:46:58.08M 2015-11-02T01:47:15.597Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7933 01:46:58.29M 2015-11-02T01:47:15.801Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7939 01:46:58.47M 2015-11-02T01:47:16.001Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.575 1499.7939 01:46:58.67M 2015-11-02T01:47:16.201Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7920 01:46:58.87M 2015-11-02T01:47:16.412Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7905 01:46:59.09M 2015-11-02T01:47:16.612Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7920 01:46:59.29M 2015-11-02T01:47:16.817Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8010 01:46:59.49M 2015-11-02T01:47:17.022Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8016 01:46:59.68M 2015-11-02T01:47:17.245Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8024 01:46:59.89M 2015-11-02T01:47:17.427Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8029 01:47:00.11M 2015-11-02T01:47:17.632Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8038 01:47:00.30M 2015-11-02T01:47:17.832Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8036 01:47:00.50M 2015-11-02T01:47:18.032Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8037 01:47:00.70M 2015-11-02T01:47:18.237Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8046 01:47:00.90M 2015-11-02T01:47:18.437Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8037 01:47:01.12M 2015-11-02T01:47:18.642Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.587 1499.8033 01:47:01.32M 2015-11-02T01:47:18.847Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.587 1499.8037 01:47:01.52M 2015-11-02T01:47:19.047Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8036 01:47:01.72M 2015-11-02T01:47:19.252Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8035 01:47:01.91M 2015-11-02T01:47:19.452Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7936 01:47:02.14M 2015-11-02T01:47:19.657Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.577 1499.7921 01:47:02.33M 2015-11-02T01:47:19.877Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.576 1499.7905 01:47:02.53M 2015-11-02T01:47:20.067Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.575 1499.7887 01:47:02.75M 2015-11-02T01:47:20.267Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7876 01:47:02.93M 2015-11-02T01:47:20.472Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7888 01:47:03.15M 2015-11-02T01:47:20.672Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7892 01:47:03.35M 2015-11-02T01:47:20.877Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7896 01:47:03.55M 2015-11-02T01:47:21.085Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7894 01:47:03.75M 2015-11-02T01:47:21.282Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 01:47:03.95M 2015-11-02T01:47:21.487Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 01:47:04.16M 2015-11-02T01:47:21.687Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7961 01:47:04.36M 2015-11-02T01:47:21.892Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7963 01:47:04.56M 2015-11-02T01:47:22.097Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7963 01:47:04.76M 2015-11-02T01:47:22.297Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7981 01:47:04.96M 2015-11-02T01:47:22.497Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7954 01:47:05.18M 2015-11-02T01:47:22.707Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7941 01:47:05.38M 2015-11-02T01:47:22.902Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7920 01:47:05.58M 2015-11-02T01:47:23.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7933 01:47:05.77M 2015-11-02T01:47:23.312Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7938 01:47:05.97M 2015-11-02T01:47:23.517Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7953 01:47:06.19M 2015-11-02T01:47:23.722Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7954 01:47:06.39M 2015-11-02T01:47:23.922Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7960 01:47:06.59M 2015-11-02T01:47:24.127Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7969 01:47:06.79M 2015-11-02T01:47:24.347Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7915 01:47:07.01M 2015-11-02T01:47:24.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7913 01:47:07.23M 2015-11-02T01:47:24.737Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7888 01:47:07.41M 2015-11-02T01:47:24.937Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7870 01:47:07.61M 2015-11-02T01:47:25.137Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.572 1499.7885 01:47:07.81M 2015-11-02T01:47:25.342Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7896 01:47:08.02M 2015-11-02T01:47:25.547Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.574 1499.7910 01:47:08.22M 2015-11-02T01:47:25.752Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7917 01:47:08.42M 2015-11-02T01:47:25.952Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7928 01:47:08.62M 2015-11-02T01:47:26.157Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7877 01:47:08.82M 2015-11-02T01:47:26.357Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7880 01:47:09.04M 2015-11-02T01:47:26.562Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7955 01:47:09.24M 2015-11-02T01:47:26.762Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7941 01:47:09.44M 2015-11-02T01:47:26.968Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7927 01:47:09.63M 2015-11-02T01:47:27.172Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7919 01:47:09.83M 2015-11-02T01:47:27.372Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.574 1499.7914 01:47:10.05M 2015-11-02T01:47:27.577Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7900 01:47:10.25M 2015-11-02T01:47:27.777Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7906 01:47:10.45M 2015-11-02T01:47:27.982Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7903 01:47:10.65M 2015-11-02T01:47:28.187Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7894 01:47:10.85M 2015-11-02T01:47:28.387Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7892 01:47:11.07M 2015-11-02T01:47:28.592Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7889 01:47:11.27M 2015-11-02T01:47:28.812Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.575 1499.7896 01:47:11.47M 2015-11-02T01:47:28.997Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7886 01:47:11.68M 2015-11-02T01:47:29.197Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7892 01:47:11.86M 2015-11-02T01:47:29.402Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7903 01:47:12.08M 2015-11-02T01:47:29.607Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7914 01:47:12.28M 2015-11-02T01:47:29.812Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7927 01:47:12.48M 2015-11-02T01:47:30.012Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7935 01:47:12.68M 2015-11-02T01:47:30.217Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7941 01:47:12.88M 2015-11-02T01:47:30.417Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7946 01:47:13.10M 2015-11-02T01:47:30.622Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7948 01:47:13.30M 2015-11-02T01:47:30.822Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 01:47:13.50M 2015-11-02T01:47:31.027Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7937 01:47:13.69M 2015-11-02T01:47:31.232Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7949 01:47:13.89M 2015-11-02T01:47:31.437Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7959 01:47:14.11M 2015-11-02T01:47:31.637Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7969 01:47:14.31M 2015-11-02T01:47:31.842Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7971 01:47:14.51M 2015-11-02T01:47:32.042Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7975 01:47:14.71M 2015-11-02T01:47:32.247Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7980 01:47:14.91M 2015-11-02T01:47:32.447Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7975 01:47:15.13M 2015-11-02T01:47:32.652Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7963 01:47:15.33M 2015-11-02T01:47:32.857Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.575 1499.7960 01:47:15.53M 2015-11-02T01:47:33.057Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.575 1499.7953 01:47:15.73M 2015-11-02T01:47:33.277Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7944 01:47:15.92M 2015-11-02T01:47:33.462Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7938 01:47:16.16M 2015-11-02T01:47:33.667Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7950 01:47:16.34M 2015-11-02T01:47:33.872Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7959 01:47:16.54M 2015-11-02T01:47:34.072Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7957 01:47:16.74M 2015-11-02T01:47:34.277Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7963 01:47:16.94M 2015-11-02T01:47:34.482Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7946 01:47:17.16M 2015-11-02T01:47:34.682Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7948 01:47:17.36M 2015-11-02T01:47:34.887Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7957 01:47:17.56M 2015-11-02T01:47:35.087Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7957 01:47:17.76M 2015-11-02T01:47:35.292Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7949 01:47:17.95M 2015-11-02T01:47:35.497Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7944 01:47:18.17M 2015-11-02T01:47:35.697Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.575 1499.7955 01:47:18.37M 2015-11-02T01:47:35.902Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8041 01:47:18.57M 2015-11-02T01:47:36.102Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8019 01:47:18.77M 2015-11-02T01:47:36.307Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8015 01:47:18.97M 2015-11-02T01:47:36.512Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8005 01:47:19.19M 2015-11-02T01:47:36.712Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7997 01:47:19.39M 2015-11-02T01:47:36.917Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7985 01:47:19.58M 2015-11-02T01:47:37.117Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7982 01:47:19.78M 2015-11-02T01:47:37.322Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7979 01:47:20.00M 2015-11-02T01:47:37.522Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7972 01:47:20.20M 2015-11-02T01:47:37.743Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7987 01:47:20.40M 2015-11-02T01:47:37.933Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7993 01:47:20.62M 2015-11-02T01:47:38.133Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7930 01:47:20.80M 2015-11-02T01:47:38.337Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7909 01:47:21.02M 2015-11-02T01:47:38.537Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7888 01:47:21.22M 2015-11-02T01:47:38.743Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7896 01:47:21.42M 2015-11-02T01:47:38.947Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7909 01:47:21.61M 2015-11-02T01:47:39.147Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7927 01:47:21.82M 2015-11-02T01:47:39.352Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7939 01:47:22.03M 2015-11-02T01:47:39.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7949 01:47:22.23M 2015-11-02T01:47:39.758Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7968 01:47:22.43M 2015-11-02T01:47:39.965Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7980 01:47:22.63M 2015-11-02T01:47:40.163Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7975 01:47:22.83M 2015-11-02T01:47:40.368Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.577 1499.7976 01:47:23.05M 2015-11-02T01:47:40.573Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7983 01:47:23.25M 2015-11-02T01:47:40.773Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7979 01:47:23.45M 2015-11-02T01:47:40.978Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7977 01:47:23.65M 2015-11-02T01:47:41.178Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7972 01:47:23.84M 2015-11-02T01:47:41.383Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7966 01:47:24.06M 2015-11-02T01:47:41.588Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7966 01:47:24.26M 2015-11-02T01:47:41.788Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7969 01:47:24.46M 2015-11-02T01:47:41.993Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7958 01:47:24.66M 2015-11-02T01:47:42.213Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7953 01:47:24.86M 2015-11-02T01:47:42.398Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7954 01:47:25.09M 2015-11-02T01:47:42.603Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7952 01:47:25.28M 2015-11-02T01:47:42.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7946 01:47:25.48M 2015-11-02T01:47:43.008Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7960 01:47:25.68M 2015-11-02T01:47:43.213Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7969 01:47:25.87M 2015-11-02T01:47:43.413Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7985 01:47:26.09M 2015-11-02T01:47:43.618Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7974 01:47:26.29M 2015-11-02T01:47:43.818Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7961 01:47:26.49M 2015-11-02T01:47:44.023Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7946 01:47:26.69M 2015-11-02T01:47:44.223Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7926 01:47:26.89M 2015-11-02T01:47:44.428Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7902 01:47:27.11M 2015-11-02T01:47:44.633Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7903 01:47:27.30M 2015-11-02T01:47:44.833Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7897 01:47:27.51M 2015-11-02T01:47:45.033Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7904 01:47:27.70M 2015-11-02T01:47:45.243Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7911 01:47:27.90M 2015-11-02T01:47:45.443Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7913 01:47:28.12M 2015-11-02T01:47:45.643Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7930 01:47:28.32M 2015-11-02T01:47:45.848Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7944 01:47:28.52M 2015-11-02T01:47:46.053Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7937 01:47:28.72M 2015-11-02T01:47:46.258Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7926 01:47:28.92M 2015-11-02T01:47:46.458Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7925 01:47:29.14M 2015-11-02T01:47:46.678Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7904 01:47:29.34M 2015-11-02T01:47:46.863Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.576 1499.7892 01:47:29.55M 2015-11-02T01:47:47.068Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7880 01:47:29.73M 2015-11-02T01:47:47.273Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7866 01:47:29.93M 2015-11-02T01:47:47.473Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7867 01:47:30.15M 2015-11-02T01:47:47.678Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7860 01:47:30.35M 2015-11-02T01:47:47.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.574 1499.7872 01:47:30.55M 2015-11-02T01:47:48.083Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.573 1499.7866 01:47:30.75M 2015-11-02T01:47:48.283Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7915 01:47:30.95M 2015-11-02T01:47:48.488Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7916 01:47:31.17M 2015-11-02T01:47:48.693Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7922 01:47:31.37M 2015-11-02T01:47:48.898Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7863 01:47:31.57M 2015-11-02T01:47:49.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.570 1499.7866 01:47:31.77M 2015-11-02T01:47:49.303Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7861 01:47:31.96M 2015-11-02T01:47:49.503Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.572 1499.7919 01:47:32.18M 2015-11-02T01:47:49.708Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.573 1499.7933 01:47:32.38M 2015-11-02T01:47:49.913Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7948 01:47:32.58M 2015-11-02T01:47:50.113Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7964 01:47:32.78M 2015-11-02T01:47:50.318Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7969 01:47:33.00M 2015-11-02T01:47:50.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7974 01:47:33.20M 2015-11-02T01:47:50.723Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7968 01:47:33.40M 2015-11-02T01:47:50.923Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7972 01:47:33.59M 2015-11-02T01:47:51.143Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7950 01:47:33.79M 2015-11-02T01:47:51.328Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7938 01:47:34.03M 2015-11-02T01:47:51.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7893 01:47:34.21M 2015-11-02T01:47:51.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7880 01:47:34.41M 2015-11-02T01:47:51.943Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.571 1499.7878 01:47:34.61M 2015-11-02T01:47:52.143Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7880 01:47:34.81M 2015-11-02T01:47:52.348Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:47:35.03M 2015-11-02T01:47:52.548Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7863 01:47:35.23M 2015-11-02T01:47:52.753Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 01:47:35.43M 2015-11-02T01:47:52.958Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7910 01:47:35.63M 2015-11-02T01:47:53.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7919 01:47:35.82M 2015-11-02T01:47:53.363Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7931 01:47:36.04M 2015-11-02T01:47:53.563Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7933 01:47:36.24M 2015-11-02T01:47:53.768Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7937 01:47:36.44M 2015-11-02T01:47:53.968Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7942 01:47:36.64M 2015-11-02T01:47:54.173Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 01:47:36.84M 2015-11-02T01:47:54.373Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.576 1499.7937 01:47:37.06M 2015-11-02T01:47:54.583Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7939 01:47:37.25M 2015-11-02T01:47:54.783Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.577 1499.7936 01:47:37.46M 2015-11-02T01:47:54.988Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7947 01:47:37.66M 2015-11-02T01:47:55.193Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7960 01:47:37.86M 2015-11-02T01:47:55.393Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 01:47:38.08M 2015-11-02T01:47:55.613Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8005 01:47:38.27M 2015-11-02T01:47:55.798Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7986 01:47:38.49M 2015-11-02T01:47:56.003Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7982 01:47:38.67M 2015-11-02T01:47:56.203Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7899 01:47:38.87M 2015-11-02T01:47:56.408Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7928 01:47:39.09M 2015-11-02T01:47:56.608Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7904 01:47:39.29M 2015-11-02T01:47:56.813Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7894 01:47:39.49M 2015-11-02T01:47:57.018Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7883 01:47:39.69M 2015-11-02T01:47:57.218Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7902 01:47:39.89M 2015-11-02T01:47:57.423Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.571 1499.7883 01:47:40.10M 2015-11-02T01:47:57.623Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7909 01:47:40.30M 2015-11-02T01:47:57.828Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7930 01:47:40.50M 2015-11-02T01:47:58.033Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7944 01:47:40.70M 2015-11-02T01:47:58.245Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7971 01:47:40.90M 2015-11-02T01:47:58.438Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.577 1499.7976 01:47:41.12M 2015-11-02T01:47:58.643Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7976 01:47:41.32M 2015-11-02T01:47:58.843Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7976 01:47:41.52M 2015-11-02T01:47:59.048Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7976 01:47:41.71M 2015-11-02T01:47:59.248Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.575 1499.7966 01:47:41.91M 2015-11-02T01:47:59.453Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.574 1499.7953 01:47:42.13M 2015-11-02T01:47:59.653Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7937 01:47:42.33M 2015-11-02T01:47:59.858Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7896 01:47:42.53M