2015-11-02T01:44:00.078Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.439  34.574 1499.7935 01:43:42.74M
2015-11-02T01:44:00.283Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.451  34.585 1499.8075 01:43:42.94M
2015-11-02T01:44:00.483Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.451  34.585 1499.8076 01:43:43.15M
2015-11-02T01:44:00.688Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.585 1499.8074 01:43:43.35M
2015-11-02T01:44:00.888Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.584 1499.8063 01:43:43.55M
2015-11-02T01:44:01.093Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.449  34.583 1499.8062 01:43:43.75M
2015-11-02T01:44:01.298Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.449  34.583 1499.8063 01:43:43.95M
2015-11-02T01:44:01.498Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.449  34.582 1499.8070 01:43:44.17M
2015-11-02T01:44:01.708Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.448  34.581 1499.8065 01:43:44.37M
2015-11-02T01:44:01.908Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.447  34.580 1499.8052 01:43:44.57M
2015-11-02T01:44:02.108Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.446  34.579 1499.8048 01:43:44.77M
2015-11-02T01:44:02.313Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.446  34.580 1499.8043 01:43:44.97M
2015-11-02T01:44:02.518Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.446  34.580 1499.8042 01:43:45.19M
2015-11-02T01:44:02.718Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.445  34.579 1499.8019 01:43:45.39M
2015-11-02T01:44:02.923Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.446  34.580 1499.8022 01:43:45.58M
2015-11-02T01:44:03.123Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.447  34.581 1499.8035 01:43:45.78M
2015-11-02T01:44:03.348Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.448  34.582 1499.8051 01:43:46.00M
2015-11-02T01:44:03.533Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.447  34.581 1499.8049 01:43:46.22M
2015-11-02T01:44:03.733Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.447  34.581 1499.8040 01:43:46.40M
2015-11-02T01:44:03.938Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.447  34.581 1499.8035 01:43:46.60M
2015-11-02T01:44:04.143Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.449  34.582 1499.8058 01:43:46.80M
2015-11-02T01:44:04.343Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.449  34.583 1499.8068 01:43:47.02M
2015-11-02T01:44:04.548Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.450  34.584 1499.8079 01:43:47.21M
2015-11-02T01:44:04.748Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.449  34.583 1499.8066 01:43:47.42M
2015-11-02T01:44:04.953Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.448  34.582 1499.8055 01:43:47.61M
2015-11-02T01:44:05.159Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.582 1499.8037 01:43:47.81M
2015-11-02T01:44:05.358Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.452  34.586 1499.8079 01:43:48.03M
2015-11-02T01:44:05.558Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.451  34.585 1499.8057 01:43:48.23M
2015-11-02T01:44:05.763Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.584 1499.8044 01:43:48.43M
2015-11-02T01:44:05.969Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8037 01:43:48.63M
2015-11-02T01:44:06.168Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.584 1499.8030 01:43:48.83M
2015-11-02T01:44:06.374Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.449  34.584 1499.8016 01:43:49.05M
2015-11-02T01:44:06.578Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.448  34.583 1499.8009 01:43:49.24M
2015-11-02T01:44:06.778Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.448  34.583 1499.8000 01:43:49.45M
2015-11-02T01:44:06.983Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.447  34.583 1499.7997 01:43:49.64M
2015-11-02T01:44:07.183Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.448  34.583 1499.8003 01:43:49.84M
2015-11-02T01:44:07.388Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.448  34.583 1499.7999 01:43:50.06M
2015-11-02T01:44:07.593Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.452  34.588 1499.8049 01:43:50.26M
2015-11-02T01:44:07.809Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.451  34.587 1499.8038 01:43:50.46M
2015-11-02T01:44:07.999Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.451  34.586 1499.8029 01:43:50.67M
2015-11-02T01:44:08.199Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.449  34.585 1499.8025 01:43:50.86M
2015-11-02T01:44:08.405Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7991 01:43:51.08M
2015-11-02T01:44:08.609Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.445  34.581 1499.7985 01:43:51.27M
2015-11-02T01:44:08.809Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.445  34.581 1499.7975 01:43:51.47M
2015-11-02T01:44:09.014Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.440  34.576 1499.7913 01:43:51.67M
2015-11-02T01:44:09.214Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.440  34.576 1499.7915 01:43:51.87M
2015-11-02T01:44:09.419Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.440  34.576 1499.7924 01:43:52.09M
2015-11-02T01:44:09.619Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.440  34.576 1499.7928 01:43:52.29M
2015-11-02T01:44:09.845Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.441  34.577 1499.7939 01:43:52.49M
2015-11-02T01:44:10.029Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.577 1499.7950 01:43:52.69M
2015-11-02T01:44:10.234Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.442  34.578 1499.7959 01:43:52.89M
2015-11-02T01:44:10.434Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.444  34.580 1499.7982 01:43:53.11M
2015-11-02T01:44:10.634Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.435  34.571 1499.7888 01:43:53.31M
2015-11-02T01:44:10.839Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.435  34.570 1499.7883 01:43:53.50M
2015-11-02T01:44:11.044Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.574 1499.7928 01:43:53.70M
2015-11-02T01:44:11.244Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.439  34.575 1499.7936 01:43:53.90M
2015-11-02T01:44:11.449Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.441  34.576 1499.7944 01:43:54.12M
2015-11-02T01:44:11.654Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.441  34.577 1499.7943 01:43:54.32M
2015-11-02T01:44:11.859Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.441  34.576 1499.7946 01:43:54.52M
2015-11-02T01:44:12.059Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.441  34.576 1499.7952 01:43:54.72M
2015-11-02T01:44:12.279Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.442  34.577 1499.7952 01:43:54.92M
2015-11-02T01:44:12.464Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.441  34.577 1499.7937 01:43:55.15M
2015-11-02T01:44:12.669Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.441  34.577 1499.7930 01:43:55.34M
2015-11-02T01:44:12.869Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.441  34.577 1499.7917 01:43:55.53M
2015-11-02T01:44:13.074Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.576 1499.7915 01:43:55.73M
2015-11-02T01:44:13.279Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.441  34.577 1499.7924 01:43:55.93M
2015-11-02T01:44:13.479Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.442  34.578 1499.7942 01:43:56.15M
2015-11-02T01:44:13.684Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.444  34.579 1499.7946 01:43:56.35M
2015-11-02T01:44:13.884Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.442  34.577 1499.7919 01:43:56.55M
2015-11-02T01:44:14.089Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.442  34.577 1499.7930 01:43:56.75M
2015-11-02T01:44:14.289Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.441  34.576 1499.7927 01:43:56.95M
2015-11-02T01:44:14.494Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.440  34.576 1499.7925 01:43:57.16M
2015-11-02T01:44:14.699Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.440  34.576 1499.7931 01:43:57.36M
2015-11-02T01:44:14.904Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.440  34.575 1499.7935 01:43:57.56M
2015-11-02T01:44:15.104Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.440  34.575 1499.7943 01:43:57.76M
2015-11-02T01:44:15.309Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.440  34.575 1499.7946 01:43:57.96M
2015-11-02T01:44:15.509Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.442  34.576 1499.7964 01:43:58.18M
2015-11-02T01:44:15.709Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.442  34.577 1499.7965 01:43:58.38M
2015-11-02T01:44:15.919Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.443  34.577 1499.7977 01:43:58.58M
2015-11-02T01:44:16.119Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.443  34.578 1499.7983 01:43:58.78M
2015-11-02T01:44:16.324Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.444  34.579 1499.7982 01:43:59.98M
2015-11-02T01:44:16.524Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.444  34.579 1499.7981 01:43:59.20M
2015-11-02T01:44:16.744Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.443  34.579 1499.7970 01:43:59.39M
2015-11-02T01:44:16.934Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.442  34.578 1499.7949 01:43:59.61M
2015-11-02T01:44:17.134Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.441  34.577 1499.7928 01:43:59.79M
2015-11-02T01:44:17.334Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.444  34.580 1499.7960 01:44:00.01M
2015-11-02T01:44:17.544Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.444  34.581 1499.7959 01:44:00.21M
2015-11-02T01:44:17.744Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.445  34.581 1499.7961 01:44:00.41M
2015-11-02T01:44:17.944Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.445  34.582 1499.7966 01:44:00.61M
2015-11-02T01:44:18.149Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.582 1499.7971 01:44:00.81M
2015-11-02T01:44:18.365Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.446  34.582 1499.7975 01:44:01.02M
2015-11-02T01:44:18.554Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.447  34.583 1499.7988 01:44:01.22M
2015-11-02T01:44:18.759Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.447  34.583 1499.8003 01:44:01.42M
2015-11-02T01:44:18.959Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.446  34.582 1499.8000 01:44:01.62M
2015-11-02T01:44:19.164Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.446  34.582 1499.8007 01:44:01.82M
2015-11-02T01:44:19.369Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.446  34.581 1499.8003 01:44:02.04M
2015-11-02T01:44:19.569Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.581 1499.7996 01:44:02.24M
2015-11-02T01:44:19.774Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.445  34.580 1499.7992 01:44:02.44M
2015-11-02T01:44:19.979Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.580 1499.7998 01:44:02.64M
2015-11-02T01:44:20.179Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.445  34.580 1499.8004 01:44:02.84M
2015-11-02T01:44:20.384Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.445  34.580 1499.8016 01:44:03.06M
2015-11-02T01:44:20.605Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.444  34.579 1499.8002 01:44:03.26M
2015-11-02T01:44:20.784Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.444  34.578 1499.8007 01:44:03.45M
2015-11-02T01:44:20.989Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.444  34.578 1499.8008 01:44:03.65M
2015-11-02T01:44:21.214Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.445  34.579 1499.8020 01:44:03.85M
2015-11-02T01:44:21.399Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.443  34.577 1499.7982 01:44:04.09M
2015-11-02T01:44:21.599Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.443  34.577 1499.7976 01:44:04.27M
2015-11-02T01:44:21.804Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.443  34.578 1499.7958 01:44:04.47M
2015-11-02T01:44:22.005Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7957 01:44:04.67M
2015-11-02T01:44:22.209Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.442  34.577 1499.7953 01:44:04.87M
2015-11-02T01:44:22.414Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.576 1499.7937 01:44:05.09M
2015-11-02T01:44:22.614Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.440  34.576 1499.7933 01:44:05.28M
2015-11-02T01:44:22.819Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.442  34.577 1499.7955 01:44:05.48M
2015-11-02T01:44:23.024Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7950 01:44:05.68M
2015-11-02T01:44:23.224Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7942 01:44:05.88M
2015-11-02T01:44:23.429Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.448  34.583 1499.8010 01:44:06.10M
2015-11-02T01:44:23.634Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.448  34.584 1499.8014 01:44:06.30M
2015-11-02T01:44:23.834Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.449  34.584 1499.8008 01:44:06.50M
2015-11-02T01:44:24.039Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.449  34.584 1499.8004 01:44:06.70M
2015-11-02T01:44:24.239Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.449  34.584 1499.8014 01:44:06.90M
2015-11-02T01:44:24.444Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.449  34.584 1499.8021 01:44:07.11M
2015-11-02T01:44:24.644Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8040 01:44:07.31M
2015-11-02T01:44:24.849Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8047 01:44:07.51M
2015-11-02T01:44:25.054Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8044 01:44:07.71M
2015-11-02T01:44:25.254Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.443  34.578 1499.7971 01:44:07.91M
2015-11-02T01:44:25.454Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.432  34.567 1499.7847 01:44:08.13M
2015-11-02T01:44:25.679Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.434  34.569 1499.7867 01:44:08.33M
2015-11-02T01:44:25.864Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.436  34.571 1499.7882 01:44:08.55M
2015-11-02T01:44:26.064Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.436  34.572 1499.7880 01:44:08.73M
2015-11-02T01:44:26.269Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.438  34.573 1499.7897 01:44:08.93M
2015-11-02T01:44:26.469Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.439  34.574 1499.7915 01:44:09.15M
2015-11-02T01:44:26.674Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.440  34.575 1499.7931 01:44:09.34M
2015-11-02T01:44:26.879Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.441  34.576 1499.7957 01:44:09.54M
2015-11-02T01:44:27.084Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.442  34.577 1499.7968 01:44:09.74M
2015-11-02T01:44:27.284Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.443  34.578 1499.7970 01:44:09.94M
2015-11-02T01:44:27.489Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.443  34.578 1499.7970 01:44:10.16M
2015-11-02T01:44:27.694Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.443  34.578 1499.7975 01:44:10.36M
2015-11-02T01:44:27.894Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.444  34.579 1499.7981 01:44:10.56M
2015-11-02T01:44:28.099Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.444  34.578 1499.7988 01:44:10.76M
2015-11-02T01:44:28.299Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.448  34.582 1499.8040 01:44:10.96M
2015-11-02T01:44:28.504Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.583 1499.8036 01:44:11.18M
2015-11-02T01:44:28.704Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.583 1499.8037 01:44:11.37M
2015-11-02T01:44:28.909Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.582 1499.8046 01:44:11.57M
2015-11-02T01:44:29.114Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.583 1499.8051 01:44:11.77M
2015-11-02T01:44:29.319Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.448  34.582 1499.8052 01:44:11.97M
2015-11-02T01:44:29.519Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.447  34.581 1499.8051 01:44:12.19M
2015-11-02T01:44:29.719Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.447  34.580 1499.8047 01:44:12.39M
2015-11-02T01:44:29.924Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.446  34.580 1499.8047 01:44:12.59M
2015-11-02T01:44:30.145Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.445  34.579 1499.8027 01:44:12.79M
2015-11-02T01:44:30.329Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.444  34.579 1499.8016 01:44:13.02M
2015-11-02T01:44:30.534Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.443  34.578 1499.7997 01:44:13.20M
2015-11-02T01:44:30.739Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.443  34.578 1499.7990 01:44:13.40M
2015-11-02T01:44:30.939Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.443  34.578 1499.7983 01:44:13.60M
2015-11-02T01:44:31.139Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.443  34.578 1499.7975 01:44:13.80M
2015-11-02T01:44:31.350Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.443  34.578 1499.7974 01:44:14.02M
2015-11-02T01:44:31.550Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.579 1499.7979 01:44:14.22M
2015-11-02T01:44:31.749Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7983 01:44:14.42M
2015-11-02T01:44:31.955Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.444  34.580 1499.7977 01:44:14.61M
2015-11-02T01:44:32.159Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.445  34.581 1499.7982 01:44:14.82M
2015-11-02T01:44:32.365Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.445  34.581 1499.7975 01:44:15.03M
2015-11-02T01:44:32.565Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.445  34.581 1499.7958 01:44:15.24M
2015-11-02T01:44:32.765Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.444  34.579 1499.7990 01:44:15.43M
2015-11-02T01:44:32.970Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.579 1499.7999 01:44:15.63M
2015-11-02T01:44:33.175Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.445  34.579 1499.8005 01:44:15.83M
2015-11-02T01:44:33.375Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.579 1499.7998 01:44:16.05M
2015-11-02T01:44:33.605Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.445  34.580 1499.8003 01:44:16.25M
2015-11-02T01:44:33.785Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.446  34.580 1499.8008 01:44:16.45M
2015-11-02T01:44:33.985Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.446  34.580 1499.8007 01:44:16.65M
2015-11-02T01:44:34.190Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.580 1499.8002 01:44:16.85M
2015-11-02T01:44:34.390Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.580 1499.8002 01:44:17.07M
2015-11-02T01:44:34.610Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.7987 01:44:17.26M
2015-11-02T01:44:34.800Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.444  34.579 1499.7964 01:44:17.48M
2015-11-02T01:44:35.000Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.444  34.579 1499.7958 01:44:17.66M
2015-11-02T01:44:35.205Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.444  34.579 1499.7957 01:44:17.86M
2015-11-02T01:44:35.405Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.443  34.579 1499.7949 01:44:18.08M
2015-11-02T01:44:35.610Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.443  34.578 1499.7955 01:44:18.28M
2015-11-02T01:44:35.815Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.443  34.578 1499.7961 01:44:18.48M
2015-11-02T01:44:36.015Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.443  34.578 1499.7972 01:44:18.68M
2015-11-02T01:44:36.220Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.443  34.578 1499.7958 01:44:18.88M
2015-11-02T01:44:36.425Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.584 1499.8031 01:44:19.10M
2015-11-02T01:44:36.625Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.444  34.579 1499.7975 01:44:19.29M
2015-11-02T01:44:36.830Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.444  34.579 1499.7970 01:44:19.49M
2015-11-02T01:44:37.030Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.442  34.578 1499.7957 01:44:19.69M
2015-11-02T01:44:37.235Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.443  34.578 1499.7949 01:44:19.89M
2015-11-02T01:44:37.440Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.441  34.577 1499.7928 01:44:20.11M
2015-11-02T01:44:37.645Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.440  34.576 1499.7922 01:44:20.31M
2015-11-02T01:44:37.845Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7914 01:44:20.51M
2015-11-02T01:44:38.045Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7902 01:44:20.71M
2015-11-02T01:44:38.250Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.573 1499.7903 01:44:20.90M
2015-11-02T01:44:38.455Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.437  34.572 1499.7906 01:44:21.13M
2015-11-02T01:44:38.655Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.437  34.572 1499.7908 01:44:21.32M
2015-11-02T01:44:38.855Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.437  34.572 1499.7903 01:44:21.52M
2015-11-02T01:44:39.075Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.436  34.572 1499.7892 01:44:21.72M
2015-11-02T01:44:39.265Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.435  34.571 1499.7886 01:44:21.93M
2015-11-02T01:44:39.470Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.440  34.576 1499.7936 01:44:22.14M
2015-11-02T01:44:39.670Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.441  34.577 1499.7939 01:44:22.34M
2015-11-02T01:44:39.875Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.442  34.578 1499.7947 01:44:22.54M
2015-11-02T01:44:40.075Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.443  34.578 1499.7957 01:44:22.74M
2015-11-02T01:44:40.280Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.442  34.578 1499.7959 01:44:22.93M
2015-11-02T01:44:40.485Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.443  34.578 1499.7963 01:44:23.15M
2015-11-02T01:44:40.725Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.443  34.578 1499.7963 01:44:23.35M
2015-11-02T01:44:40.885Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.444  34.579 1499.7980 01:44:23.55M
2015-11-02T01:44:41.090Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.444  34.578 1499.7988 01:44:23.75M
2015-11-02T01:44:41.295Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.444  34.579 1499.8000 01:44:23.95M
2015-11-02T01:44:41.500Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.441  34.576 1499.7960 01:44:24.17M
2015-11-02T01:44:41.700Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.441  34.576 1499.7952 01:44:24.37M
2015-11-02T01:44:41.905Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.441  34.576 1499.7949 01:44:24.57M
2015-11-02T01:44:42.105Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.441  34.576 1499.7946 01:44:24.77M
2015-11-02T01:44:42.310Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.441  34.576 1499.7942 01:44:24.97M
2015-11-02T01:44:42.510Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.441  34.576 1499.7941 01:44:25.18M
2015-11-02T01:44:42.715Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.440  34.575 1499.7935 01:44:25.38M
2015-11-02T01:44:42.920Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.439  34.575 1499.7920 01:44:25.58M
2015-11-02T01:44:43.125Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.574 1499.7910 01:44:25.78M
2015-11-02T01:44:43.325Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.438  34.574 1499.7903 01:44:26.00M
2015-11-02T01:44:43.545Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.438  34.574 1499.7896 01:44:26.20M
2015-11-02T01:44:43.730Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7898 01:44:26.41M
2015-11-02T01:44:43.935Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.438  34.574 1499.7893 01:44:26.60M
2015-11-02T01:44:44.135Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.438  34.574 1499.7882 01:44:26.80M
2015-11-02T01:44:44.335Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.440  34.576 1499.7902 01:44:27.01M
2015-11-02T01:44:44.545Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.577 1499.7911 01:44:27.21M
2015-11-02T01:44:44.745Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.442  34.578 1499.7931 01:44:27.41M
2015-11-02T01:44:44.950Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.443  34.579 1499.7949 01:44:27.61M
2015-11-02T01:44:45.150Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.444  34.580 1499.7960 01:44:27.81M
2015-11-02T01:44:45.355Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.580 1499.7970 01:44:28.03M
2015-11-02T01:44:45.560Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.581 1499.7986 01:44:28.23M
2015-11-02T01:44:45.760Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.447  34.582 1499.8003 01:44:28.43M
2015-11-02T01:44:45.965Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.446  34.581 1499.7999 01:44:28.63M
2015-11-02T01:44:46.205Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.446  34.581 1499.7992 01:44:28.82M
2015-11-02T01:44:46.370Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.581 1499.7987 01:44:29.04M
2015-11-02T01:44:46.575Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.580 1499.7988 01:44:29.24M
2015-11-02T01:44:46.775Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.444  34.579 1499.7986 01:44:29.44M
2015-11-02T01:44:46.980Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.443  34.578 1499.7971 01:44:29.64M
2015-11-02T01:44:47.180Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.442  34.577 1499.7950 01:44:29.84M
2015-11-02T01:44:47.385Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.441  34.577 1499.7939 01:44:30.06M
2015-11-02T01:44:47.590Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.439  34.575 1499.7916 01:44:30.26M
2015-11-02T01:44:47.790Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.574 1499.7914 01:44:30.46M
2015-11-02T01:44:48.045Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.438  34.574 1499.7911 01:44:30.66M
2015-11-02T01:44:48.195Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.444  34.579 1499.7970 01:44:30.87M
2015-11-02T01:44:48.400Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.444  34.580 1499.7970 01:44:31.07M
2015-11-02T01:44:48.605Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.444  34.578 1499.8019 01:44:31.27M
2015-11-02T01:44:48.805Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.444  34.577 1499.8024 01:44:31.47M
2015-11-02T01:44:49.045Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.576 1499.8015 01:44:31.67M
2015-11-02T01:44:49.215Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.576 1499.8018 01:44:31.87M
2015-11-02T01:44:49.415Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.443  34.576 1499.8024 01:44:32.09M
2015-11-02T01:44:49.620Z|I-OCEAN7-304-XXXX|  25.39  12.911  40.443  34.577 1499.8029 01:44:32.29M
2015-11-02T01:44:49.820Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.443  34.577 1499.8031 01:44:32.49M
2015-11-02T01:44:50.025Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.443  34.576 1499.8025 01:44:32.69M
2015-11-02T01:44:50.245Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.577 1499.8020 01:44:32.88M
2015-11-02T01:44:50.430Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.577 1499.8014 01:44:33.10M
2015-11-02T01:44:50.635Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.445  34.579 1499.8019 01:44:33.30M
2015-11-02T01:44:50.835Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.445  34.580 1499.8021 01:44:33.50M
2015-11-02T01:44:51.040Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.446  34.580 1499.8022 01:44:33.70M
2015-11-02T01:44:51.240Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.446  34.580 1499.8016 01:44:33.90M
2015-11-02T01:44:51.446Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.445  34.580 1499.8010 01:44:34.12M
2015-11-02T01:44:51.650Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.445  34.580 1499.8002 01:44:34.32M
2015-11-02T01:44:51.855Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.580 1499.8008 01:44:34.52M
2015-11-02T01:44:52.055Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.445  34.580 1499.7997 01:44:34.72M
2015-11-02T01:44:52.255Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.445  34.581 1499.7998 01:44:34.91M
2015-11-02T01:44:52.480Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.445  34.580 1499.7991 01:44:35.13M
2015-11-02T01:44:52.665Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.445  34.580 1499.7981 01:44:35.35M
2015-11-02T01:44:52.866Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.444  34.580 1499.7977 01:44:35.53M
2015-11-02T01:44:53.070Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.445  34.580 1499.7991 01:44:35.73M
2015-11-02T01:44:53.275Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.580 1499.7993 01:44:35.93M
2015-11-02T01:44:53.485Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.7998 01:44:36.15M
2015-11-02T01:44:53.680Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.445  34.580 1499.8007 01:44:36.35M
2015-11-02T01:44:53.880Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.445  34.580 1499.7986 01:44:36.55M
2015-11-02T01:44:54.085Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.444  34.580 1499.7964 01:44:36.74M
2015-11-02T01:44:54.291Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7969 01:44:36.95M
2015-11-02T01:44:54.491Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7971 01:44:37.16M
2015-11-02T01:44:54.695Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.582 1499.8003 01:44:37.36M
2015-11-02T01:44:54.900Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.447  34.582 1499.8005 01:44:37.56M
2015-11-02T01:44:55.100Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.443  34.579 1499.7958 01:44:37.76M
2015-11-02T01:44:55.300Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.443  34.579 1499.7944 01:44:37.96M
2015-11-02T01:44:55.506Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.582 1499.7977 01:44:38.18M
2015-11-02T01:44:55.706Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.448  34.583 1499.7988 01:44:38.38M
2015-11-02T01:44:55.916Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.449  34.585 1499.8003 01:44:38.57M
2015-11-02T01:44:56.116Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.450  34.586 1499.8020 01:44:38.78M
2015-11-02T01:44:56.315Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.451  34.587 1499.8026 01:44:38.97M
2015-11-02T01:44:56.521Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.451  34.587 1499.8029 01:44:39.19M
2015-11-02T01:44:56.726Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.587 1499.8031 01:44:39.39M
2015-11-02T01:44:56.941Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.586 1499.8035 01:44:39.59M
2015-11-02T01:44:57.131Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.450  34.586 1499.8029 01:44:39.80M
2015-11-02T01:44:57.336Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.449  34.585 1499.8004 01:44:40.01M
2015-11-02T01:44:57.536Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.448  34.585 1499.7983 01:44:40.21M
2015-11-02T01:44:57.741Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.441  34.578 1499.7900 01:44:40.41M
2015-11-02T01:44:57.941Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.441  34.578 1499.7894 01:44:40.61M
2015-11-02T01:44:58.146Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.441  34.577 1499.7904 01:44:40.80M
2015-11-02T01:44:58.351Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.440  34.577 1499.7903 01:44:41.03M
2015-11-02T01:44:58.565Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.439  34.576 1499.7898 01:44:41.22M
2015-11-02T01:44:58.751Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.439  34.575 1499.7902 01:44:41.42M
2015-11-02T01:44:58.956Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.439  34.575 1499.7905 01:44:41.62M
2015-11-02T01:44:59.161Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.438  34.574 1499.7902 01:44:41.82M
2015-11-02T01:44:59.361Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.439  34.575 1499.7904 01:44:42.04M
2015-11-02T01:44:59.568Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.439  34.575 1499.7913 01:44:42.24M
2015-11-02T01:44:59.771Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7903 01:44:42.44M
2015-11-02T01:44:59.976Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7899 01:44:42.63M