2015-11-02T01:43:00.186Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8102 01:42:42.84M 2015-11-02T01:43:00.391Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8119 01:42:43.06M 2015-11-02T01:43:00.591Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8140 01:42:43.26M 2015-11-02T01:43:00.816Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.594 1499.8152 01:42:43.46M 2015-11-02T01:43:01.001Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8151 01:42:43.67M 2015-11-02T01:43:01.201Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.460 34.591 1499.8225 01:42:43.86M 2015-11-02T01:43:01.406Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.451 34.583 1499.8143 01:42:44.07M 2015-11-02T01:43:01.606Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.450 34.582 1499.8132 01:42:44.27M 2015-11-02T01:43:01.811Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.450 34.581 1499.8118 01:42:44.47M 2015-11-02T01:43:02.016Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.449 34.581 1499.8112 01:42:44.67M 2015-11-02T01:43:02.216Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.449 34.581 1499.8108 01:42:44.87M 2015-11-02T01:43:02.421Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.448 34.580 1499.8102 01:42:45.09M 2015-11-02T01:43:02.621Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.454 34.586 1499.8175 01:42:45.29M 2015-11-02T01:43:02.826Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.456 34.587 1499.8179 01:42:45.49M 2015-11-02T01:43:03.031Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.456 34.588 1499.8175 01:42:45.69M 2015-11-02T01:43:03.231Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8158 01:42:45.88M 2015-11-02T01:43:03.445Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8147 01:42:46.10M 2015-11-02T01:43:03.641Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8135 01:42:46.30M 2015-11-02T01:43:03.841Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.459 34.592 1499.8174 01:42:46.50M 2015-11-02T01:43:04.047Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.460 34.594 1499.8185 01:42:46.70M 2015-11-02T01:43:04.247Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.595 1499.8197 01:42:46.90M 2015-11-02T01:43:04.447Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8204 01:42:47.12M 2015-11-02T01:43:04.651Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.597 1499.8188 01:42:47.31M 2015-11-02T01:43:04.856Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8169 01:42:47.51M 2015-11-02T01:43:05.056Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.595 1499.8165 01:42:47.72M 2015-11-02T01:43:05.281Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8164 01:42:47.91M 2015-11-02T01:43:05.461Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8160 01:42:48.15M 2015-11-02T01:43:05.671Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8153 01:42:48.33M 2015-11-02T01:43:05.871Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.592 1499.8143 01:42:48.53M 2015-11-02T01:43:06.076Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8146 01:42:48.73M 2015-11-02T01:43:06.276Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.591 1499.8153 01:42:48.93M 2015-11-02T01:43:06.481Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8163 01:42:49.15M 2015-11-02T01:43:06.681Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8171 01:42:49.35M 2015-11-02T01:43:06.925Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8174 01:42:49.55M 2015-11-02T01:43:07.091Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.597 1499.8218 01:42:49.75M 2015-11-02T01:43:07.291Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.464 34.597 1499.8225 01:42:49.94M 2015-11-02T01:43:07.496Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8221 01:42:50.16M 2015-11-02T01:43:07.696Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.464 34.597 1499.8228 01:42:50.36M 2015-11-02T01:43:07.901Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.463 34.596 1499.8237 01:42:50.56M 2015-11-02T01:43:08.101Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.464 34.596 1499.8247 01:42:50.76M 2015-11-02T01:43:08.306Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8179 01:42:50.96M 2015-11-02T01:43:08.511Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8165 01:42:51.18M 2015-11-02T01:43:08.711Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8157 01:42:51.38M 2015-11-02T01:43:08.916Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8151 01:42:51.57M 2015-11-02T01:43:09.116Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8145 01:42:51.77M 2015-11-02T01:43:09.321Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8135 01:42:51.97M 2015-11-02T01:43:09.526Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8130 01:42:52.19M 2015-11-02T01:43:09.741Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.588 1499.8120 01:42:52.39M 2015-11-02T01:43:09.931Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8120 01:42:52.60M 2015-11-02T01:43:10.136Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.588 1499.8112 01:42:52.79M 2015-11-02T01:43:10.341Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.588 1499.8102 01:42:53.01M 2015-11-02T01:43:10.541Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8129 01:42:53.21M 2015-11-02T01:43:10.746Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8147 01:42:53.41M 2015-11-02T01:43:10.946Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8146 01:42:53.61M 2015-11-02T01:43:11.151Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8224 01:42:53.80M 2015-11-02T01:43:11.351Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8191 01:42:54.02M 2015-11-02T01:43:11.556Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8176 01:42:54.22M 2015-11-02T01:43:11.756Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8154 01:42:54.42M 2015-11-02T01:43:11.961Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8169 01:42:54.62M 2015-11-02T01:43:12.161Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8164 01:42:54.82M 2015-11-02T01:43:12.367Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8158 01:42:55.04M 2015-11-02T01:43:12.571Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8157 01:42:55.24M 2015-11-02T01:43:12.771Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8163 01:42:55.44M 2015-11-02T01:43:12.976Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8174 01:42:55.63M 2015-11-02T01:43:13.176Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8192 01:42:55.83M 2015-11-02T01:43:13.386Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.461 34.595 1499.8199 01:42:56.05M 2015-11-02T01:43:13.586Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8136 01:42:56.25M 2015-11-02T01:43:13.791Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.589 1499.8134 01:42:56.45M 2015-11-02T01:43:13.991Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.589 1499.8134 01:42:56.65M 2015-11-02T01:43:14.211Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8136 01:42:56.85M 2015-11-02T01:43:14.396Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8147 01:42:57.08M 2015-11-02T01:43:14.601Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8153 01:42:57.27M 2015-11-02T01:43:14.801Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.592 1499.8147 01:42:57.47M 2015-11-02T01:43:15.006Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8142 01:42:57.66M 2015-11-02T01:43:15.211Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8147 01:42:57.86M 2015-11-02T01:43:15.411Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8163 01:42:58.08M 2015-11-02T01:43:15.611Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8175 01:42:58.28M 2015-11-02T01:43:15.816Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8176 01:42:58.48M 2015-11-02T01:43:16.021Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8180 01:42:58.68M 2015-11-02T01:43:16.226Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8181 01:42:58.88M 2015-11-02T01:43:16.431Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.594 1499.8176 01:42:59.10M 2015-11-02T01:43:16.631Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.594 1499.8168 01:42:59.30M 2015-11-02T01:43:16.836Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.594 1499.8162 01:42:59.49M 2015-11-02T01:43:17.041Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8159 01:42:59.69M 2015-11-02T01:43:17.236Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8152 01:42:59.89M 2015-11-02T01:43:17.447Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8132 01:43:00.11M 2015-11-02T01:43:17.647Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.590 1499.8126 01:43:00.31M 2015-11-02T01:43:17.847Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8129 01:43:00.51M 2015-11-02T01:43:18.051Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8123 01:43:00.71M 2015-11-02T01:43:18.256Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8118 01:43:00.91M 2015-11-02T01:43:18.461Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8116 01:43:01.13M 2015-11-02T01:43:18.676Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8104 01:43:01.33M 2015-11-02T01:43:18.866Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8101 01:43:01.54M 2015-11-02T01:43:19.066Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8098 01:43:01.72M 2015-11-02T01:43:19.271Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8096 01:43:01.92M 2015-11-02T01:43:19.472Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8036 01:43:02.14M 2015-11-02T01:43:19.676Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8033 01:43:02.34M 2015-11-02T01:43:19.876Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8026 01:43:02.54M 2015-11-02T01:43:20.081Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8002 01:43:02.74M 2015-11-02T01:43:20.287Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8013 01:43:02.94M 2015-11-02T01:43:20.491Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8027 01:43:03.16M 2015-11-02T01:43:20.691Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8043 01:43:03.36M 2015-11-02T01:43:20.896Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8043 01:43:03.56M 2015-11-02T01:43:21.096Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8053 01:43:03.76M 2015-11-02T01:43:21.301Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8064 01:43:03.95M 2015-11-02T01:43:21.506Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8076 01:43:04.17M 2015-11-02T01:43:21.706Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8107 01:43:04.37M 2015-11-02T01:43:21.911Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8119 01:43:04.57M 2015-11-02T01:43:22.111Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8120 01:43:04.77M 2015-11-02T01:43:22.317Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8124 01:43:04.97M 2015-11-02T01:43:22.522Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8070 01:43:05.19M 2015-11-02T01:43:22.722Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8053 01:43:05.39M 2015-11-02T01:43:22.927Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8054 01:43:05.59M 2015-11-02T01:43:23.142Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8052 01:43:05.78M 2015-11-02T01:43:23.332Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 01:43:06.02M 2015-11-02T01:43:23.532Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8031 01:43:06.20M 2015-11-02T01:43:23.737Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8032 01:43:06.40M 2015-11-02T01:43:23.942Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8035 01:43:06.60M 2015-11-02T01:43:24.142Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7999 01:43:06.80M 2015-11-02T01:43:24.347Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8009 01:43:07.02M 2015-11-02T01:43:24.552Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8069 01:43:07.22M 2015-11-02T01:43:24.752Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.587 1499.8086 01:43:07.42M 2015-11-02T01:43:24.957Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.587 1499.8087 01:43:07.61M 2015-11-02T01:43:25.157Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8048 01:43:07.81M 2015-11-02T01:43:25.362Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8033 01:43:08.03M 2015-11-02T01:43:25.562Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8026 01:43:08.23M 2015-11-02T01:43:25.768Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8031 01:43:08.43M 2015-11-02T01:43:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8027 01:43:08.63M 2015-11-02T01:43:26.177Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8014 01:43:08.83M 2015-11-02T01:43:26.377Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8013 01:43:09.05M 2015-11-02T01:43:26.582Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8000 01:43:09.25M 2015-11-02T01:43:26.782Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8063 01:43:09.45M 2015-11-02T01:43:26.987Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8065 01:43:09.64M 2015-11-02T01:43:27.192Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8081 01:43:09.84M 2015-11-02T01:43:27.392Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8080 01:43:10.06M 2015-11-02T01:43:27.612Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8066 01:43:10.26M 2015-11-02T01:43:27.797Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8054 01:43:10.48M 2015-11-02T01:43:28.002Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8033 01:43:10.66M 2015-11-02T01:43:28.202Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8013 01:43:10.86M 2015-11-02T01:43:28.407Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8008 01:43:11.07M 2015-11-02T01:43:28.607Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8000 01:43:11.28M 2015-11-02T01:43:28.844Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7994 01:43:11.47M 2015-11-02T01:43:29.017Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7997 01:43:11.68M 2015-11-02T01:43:29.222Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7997 01:43:11.87M 2015-11-02T01:43:29.422Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8024 01:43:12.09M 2015-11-02T01:43:29.627Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8044 01:43:12.29M 2015-11-02T01:43:29.827Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.586 1499.8048 01:43:12.49M 2015-11-02T01:43:30.032Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8053 01:43:12.69M 2015-11-02T01:43:30.232Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8046 01:43:12.89M 2015-11-02T01:43:30.437Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.583 1499.8026 01:43:13.11M 2015-11-02T01:43:30.642Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8026 01:43:13.31M 2015-11-02T01:43:30.842Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8032 01:43:13.51M 2015-11-02T01:43:31.047Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7994 01:43:13.70M 2015-11-02T01:43:31.252Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7991 01:43:13.90M 2015-11-02T01:43:31.452Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.7990 01:43:14.12M 2015-11-02T01:43:31.657Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7985 01:43:14.32M 2015-11-02T01:43:31.857Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7993 01:43:14.52M 2015-11-02T01:43:32.077Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7985 01:43:14.72M 2015-11-02T01:43:32.267Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7985 01:43:14.93M 2015-11-02T01:43:32.467Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7991 01:43:15.14M 2015-11-02T01:43:32.672Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8003 01:43:15.34M 2015-11-02T01:43:32.872Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8014 01:43:15.54M 2015-11-02T01:43:33.072Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8011 01:43:15.73M 2015-11-02T01:43:33.282Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8009 01:43:15.93M 2015-11-02T01:43:33.482Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8007 01:43:16.15M 2015-11-02T01:43:33.687Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8004 01:43:16.35M 2015-11-02T01:43:33.892Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8004 01:43:16.55M 2015-11-02T01:43:34.092Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.576 1499.7942 01:43:16.75M 2015-11-02T01:43:34.292Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7933 01:43:16.95M 2015-11-02T01:43:34.497Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7920 01:43:17.17M 2015-11-02T01:43:34.702Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.575 1499.7906 01:43:17.37M 2015-11-02T01:43:34.902Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7986 01:43:17.57M 2015-11-02T01:43:35.107Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7994 01:43:17.76M 2015-11-02T01:43:35.312Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7999 01:43:17.96M 2015-11-02T01:43:35.512Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8009 01:43:18.18M 2015-11-02T01:43:35.717Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8013 01:43:18.38M 2015-11-02T01:43:35.922Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8020 01:43:18.58M 2015-11-02T01:43:36.122Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8040 01:43:18.78M 2015-11-02T01:43:36.327Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8038 01:43:19.00M 2015-11-02T01:43:36.542Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.587 1499.8024 01:43:19.20M 2015-11-02T01:43:36.765Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.586 1499.8011 01:43:19.41M 2015-11-02T01:43:36.932Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7990 01:43:19.59M 2015-11-02T01:43:37.137Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 01:43:19.79M 2015-11-02T01:43:37.342Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7915 01:43:20.01M 2015-11-02T01:43:37.542Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.576 1499.7905 01:43:20.21M 2015-11-02T01:43:37.747Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7972 01:43:20.41M 2015-11-02T01:43:37.947Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7979 01:43:20.61M 2015-11-02T01:43:38.152Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7968 01:43:20.81M 2015-11-02T01:43:38.352Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7964 01:43:21.03M 2015-11-02T01:43:38.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7965 01:43:21.22M 2015-11-02T01:43:38.762Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7957 01:43:21.43M 2015-11-02T01:43:38.967Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7947 01:43:21.63M 2015-11-02T01:43:39.205Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7955 01:43:21.82M 2015-11-02T01:43:39.372Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7954 01:43:22.04M 2015-11-02T01:43:39.572Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 01:43:22.24M 2015-11-02T01:43:39.777Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7946 01:43:22.44M 2015-11-02T01:43:39.977Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7944 01:43:22.64M 2015-11-02T01:43:40.182Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8022 01:43:22.84M 2015-11-02T01:43:40.387Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8051 01:43:23.06M 2015-11-02T01:43:40.587Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8068 01:43:23.26M 2015-11-02T01:43:40.787Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7924 01:43:23.45M 2015-11-02T01:43:41.007Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7916 01:43:23.65M 2015-11-02T01:43:41.197Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7919 01:43:23.87M 2015-11-02T01:43:41.402Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7913 01:43:24.07M 2015-11-02T01:43:41.602Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7903 01:43:24.27M 2015-11-02T01:43:41.807Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7891 01:43:24.47M 2015-11-02T01:43:42.012Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7886 01:43:24.67M 2015-11-02T01:43:42.212Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7880 01:43:24.87M 2015-11-02T01:43:42.417Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7878 01:43:25.09M 2015-11-02T01:43:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.577 1499.7878 01:43:25.29M 2015-11-02T01:43:42.822Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7878 01:43:25.49M 2015-11-02T01:43:43.027Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7880 01:43:25.68M 2015-11-02T01:43:43.227Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7955 01:43:25.88M 2015-11-02T01:43:43.432Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.585 1499.7959 01:43:26.10M 2015-11-02T01:43:43.632Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.585 1499.7960 01:43:26.30M 2015-11-02T01:43:43.837Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.586 1499.7964 01:43:26.50M 2015-11-02T01:43:44.042Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7917 01:43:26.70M 2015-11-02T01:43:44.243Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.447 34.585 1499.7942 01:43:26.90M 2015-11-02T01:43:44.447Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.586 1499.7961 01:43:27.11M 2015-11-02T01:43:44.685Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.449 34.587 1499.7974 01:43:27.31M 2015-11-02T01:43:44.852Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.7992 01:43:27.51M 2015-11-02T01:43:45.052Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.451 34.589 1499.7998 01:43:27.71M 2015-11-02T01:43:45.257Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.8011 01:43:27.91M 2015-11-02T01:43:45.483Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.453 34.591 1499.8026 01:43:28.13M 2015-11-02T01:43:45.668Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8027 01:43:28.35M 2015-11-02T01:43:45.873Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8021 01:43:28.53M 2015-11-02T01:43:46.073Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.590 1499.8005 01:43:28.73M 2015-11-02T01:43:46.273Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.589 1499.7999 01:43:28.93M 2015-11-02T01:43:46.477Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.8000 01:43:29.15M 2015-11-02T01:43:46.677Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.7999 01:43:29.35M 2015-11-02T01:43:46.882Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7997 01:43:29.54M 2015-11-02T01:43:47.088Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7993 01:43:29.74M 2015-11-02T01:43:47.288Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.7985 01:43:29.94M 2015-11-02T01:43:47.493Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7965 01:43:30.16M 2015-11-02T01:43:47.698Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7954 01:43:30.36M 2015-11-02T01:43:47.898Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7942 01:43:30.56M 2015-11-02T01:43:48.103Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7946 01:43:30.76M 2015-11-02T01:43:48.303Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7932 01:43:30.96M 2015-11-02T01:43:48.508Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.582 1499.7893 01:43:31.18M 2015-11-02T01:43:48.708Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.446 34.584 1499.7921 01:43:31.38M 2015-11-02T01:43:48.913Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.447 34.585 1499.7930 01:43:31.57M 2015-11-02T01:43:49.118Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7937 01:43:31.77M 2015-11-02T01:43:49.318Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7961 01:43:31.97M 2015-11-02T01:43:49.523Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7980 01:43:32.19M 2015-11-02T01:43:49.723Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7979 01:43:32.39M 2015-11-02T01:43:49.948Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.587 1499.7965 01:43:32.59M 2015-11-02T01:43:50.128Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.587 1499.7977 01:43:32.81M 2015-11-02T01:43:50.333Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.588 1499.7988 01:43:33.01M 2015-11-02T01:43:50.538Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.589 1499.7993 01:43:33.21M 2015-11-02T01:43:50.743Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.590 1499.8010 01:43:33.41M 2015-11-02T01:43:50.943Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8010 01:43:33.61M 2015-11-02T01:43:51.148Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8026 01:43:33.80M 2015-11-02T01:43:51.348Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8033 01:43:34.02M 2015-11-02T01:43:51.553Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8052 01:43:34.22M 2015-11-02T01:43:51.758Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.589 1499.8066 01:43:34.42M 2015-11-02T01:43:51.958Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8073 01:43:34.62M 2015-11-02T01:43:52.163Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8073 01:43:34.82M 2015-11-02T01:43:52.363Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8075 01:43:35.04M 2015-11-02T01:43:52.568Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8070 01:43:35.23M 2015-11-02T01:43:52.773Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8057 01:43:35.44M 2015-11-02T01:43:52.973Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8057 01:43:35.63M 2015-11-02T01:43:53.178Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8079 01:43:35.83M 2015-11-02T01:43:53.378Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8086 01:43:36.05M 2015-11-02T01:43:53.583Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8081 01:43:36.25M 2015-11-02T01:43:53.788Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8108 01:43:36.45M 2015-11-02T01:43:53.988Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8040 01:43:36.65M 2015-11-02T01:43:54.193Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8032 01:43:36.85M 2015-11-02T01:43:54.413Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8029 01:43:37.07M 2015-11-02T01:43:54.598Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7971 01:43:37.28M 2015-11-02T01:43:54.803Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7970 01:43:37.46M 2015-11-02T01:43:55.003Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7971 01:43:37.66M 2015-11-02T01:43:55.208Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7972 01:43:37.86M 2015-11-02T01:43:55.413Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7981 01:43:38.08M 2015-11-02T01:43:55.613Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7982 01:43:38.28M 2015-11-02T01:43:55.818Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7981 01:43:38.48M 2015-11-02T01:43:56.018Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8027 01:43:38.68M 2015-11-02T01:43:56.218Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7993 01:43:38.88M 2015-11-02T01:43:56.428Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7991 01:43:39.09M 2015-11-02T01:43:56.628Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7976 01:43:39.30M 2015-11-02T01:43:56.833Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7974 01:43:39.50M 2015-11-02T01:43:57.033Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7881 01:43:39.69M 2015-11-02T01:43:57.238Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7878 01:43:39.89M 2015-11-02T01:43:57.438Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.571 1499.7876 01:43:40.11M 2015-11-02T01:43:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7861 01:43:40.31M 2015-11-02T01:43:57.848Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7852 01:43:40.51M 2015-11-02T01:43:58.048Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7839 01:43:40.71M 2015-11-02T01:43:58.253Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.570 1499.7830 01:43:40.91M 2015-11-02T01:43:58.453Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7811 01:43:41.13M 2015-11-02T01:43:58.658Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7821 01:43:41.32M 2015-11-02T01:43:58.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7834 01:43:41.52M 2015-11-02T01:43:59.063Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7855 01:43:41.74M 2015-11-02T01:43:59.268Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7878 01:43:41.92M 2015-11-02T01:43:59.473Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7894 01:43:42.14M 2015-11-02T01:43:59.668Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7915 01:43:42.34M 2015-11-02T01:43:59.878Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7925 01:43:42.54M