2015-11-02T01:37:00.010Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7920 01:36:42.65M 2015-11-02T01:37:00.210Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.577 1499.7910 01:36:42.85M 2015-11-02T01:37:00.415Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7905 01:36:43.07M 2015-11-02T01:37:00.620Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7888 01:36:43.27M 2015-11-02T01:37:00.820Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.573 1499.7867 01:36:43.47M 2015-11-02T01:37:01.025Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7861 01:36:43.67M 2015-11-02T01:37:01.225Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7850 01:36:43.87M 2015-11-02T01:37:01.430Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7852 01:36:44.09M 2015-11-02T01:37:01.644Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.431 34.568 1499.7799 01:36:44.29M 2015-11-02T01:37:01.835Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.433 34.571 1499.7825 01:36:44.48M 2015-11-02T01:37:02.040Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7836 01:36:44.68M 2015-11-02T01:37:02.240Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7849 01:36:44.88M 2015-11-02T01:37:02.446Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7858 01:36:45.10M 2015-11-02T01:37:02.650Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7867 01:36:45.30M 2015-11-02T01:37:02.850Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.435 34.572 1499.7852 01:36:45.50M 2015-11-02T01:37:03.050Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7850 01:36:45.70M 2015-11-02T01:37:03.255Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7856 01:36:45.89M 2015-11-02T01:37:03.475Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.570 1499.7856 01:36:46.11M 2015-11-02T01:37:03.665Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.569 1499.7852 01:36:46.33M 2015-11-02T01:37:03.865Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7844 01:36:46.51M 2015-11-02T01:37:04.084Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7933 01:36:46.71M 2015-11-02T01:37:04.275Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7950 01:36:46.91M 2015-11-02T01:37:04.475Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7955 01:36:47.13M 2015-11-02T01:37:04.680Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7957 01:36:47.33M 2015-11-02T01:37:04.880Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7948 01:36:47.53M 2015-11-02T01:37:05.086Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7954 01:36:47.73M 2015-11-02T01:37:05.290Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7955 01:36:47.93M 2015-11-02T01:37:05.491Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7955 01:36:48.15M 2015-11-02T01:37:05.696Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7942 01:36:48.35M 2015-11-02T01:37:05.896Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7927 01:36:48.54M 2015-11-02T01:37:06.100Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7909 01:36:48.74M 2015-11-02T01:37:06.305Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 01:36:48.94M 2015-11-02T01:37:06.505Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.574 1499.7891 01:36:49.16M 2015-11-02T01:37:06.724Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7892 01:36:49.36M 2015-11-02T01:37:06.915Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7876 01:36:49.56M 2015-11-02T01:37:07.115Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.436 34.573 1499.7865 01:36:49.76M 2015-11-02T01:37:07.320Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7859 01:36:49.96M 2015-11-02T01:37:07.520Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.574 1499.7871 01:36:50.17M 2015-11-02T01:37:07.726Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7880 01:36:50.37M 2015-11-02T01:37:07.941Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7896 01:36:50.57M 2015-11-02T01:37:08.131Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7897 01:36:50.79M 2015-11-02T01:37:08.330Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.576 1499.7874 01:36:50.97M 2015-11-02T01:37:08.536Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.575 1499.7878 01:36:51.19M 2015-11-02T01:37:08.740Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7875 01:36:51.39M 2015-11-02T01:37:08.946Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7875 01:36:51.59M 2015-11-02T01:37:09.146Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7870 01:36:51.79M 2015-11-02T01:37:09.350Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.572 1499.7866 01:36:52.00M 2015-11-02T01:37:09.550Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.571 1499.7856 01:36:52.20M 2015-11-02T01:37:09.755Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7833 01:36:52.40M 2015-11-02T01:37:09.956Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.434 34.571 1499.7843 01:36:52.60M 2015-11-02T01:37:10.160Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.434 34.571 1499.7849 01:36:52.80M 2015-11-02T01:37:10.367Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.435 34.572 1499.7860 01:36:53.02M 2015-11-02T01:37:10.571Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7869 01:36:53.22M 2015-11-02T01:37:10.771Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7872 01:36:53.42M 2015-11-02T01:37:10.971Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7844 01:36:53.62M 2015-11-02T01:37:11.176Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7833 01:36:53.81M 2015-11-02T01:37:11.376Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7838 01:36:54.03M 2015-11-02T01:37:11.604Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.434 34.571 1499.7847 01:36:54.23M 2015-11-02T01:37:11.786Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7858 01:36:54.43M 2015-11-02T01:37:11.991Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7861 01:36:54.63M 2015-11-02T01:37:12.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.434 34.570 1499.7869 01:36:54.83M 2015-11-02T01:37:12.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.433 34.569 1499.7865 01:36:55.05M 2015-11-02T01:37:12.596Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.569 1499.7866 01:36:55.27M 2015-11-02T01:37:12.801Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7872 01:36:55.45M 2015-11-02T01:37:13.006Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7872 01:36:55.65M 2015-11-02T01:37:13.206Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7938 01:36:55.85M 2015-11-02T01:37:13.411Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7941 01:36:56.06M 2015-11-02T01:37:13.611Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7947 01:36:56.26M 2015-11-02T01:37:13.816Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7948 01:36:56.46M 2015-11-02T01:37:14.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.578 1499.7960 01:36:56.66M 2015-11-02T01:37:14.221Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7917 01:36:56.86M 2015-11-02T01:37:14.426Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7919 01:36:57.08M 2015-11-02T01:37:14.626Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7905 01:36:57.28M 2015-11-02T01:37:14.831Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7889 01:36:57.48M 2015-11-02T01:37:15.036Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.570 1499.7875 01:36:57.68M 2015-11-02T01:37:15.236Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7844 01:36:57.88M 2015-11-02T01:37:15.441Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.569 1499.7827 01:36:58.09M 2015-11-02T01:37:15.646Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7816 01:36:58.30M 2015-11-02T01:37:15.847Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7832 01:36:58.49M 2015-11-02T01:37:16.047Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7839 01:36:58.69M 2015-11-02T01:37:16.251Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7845 01:36:58.89M 2015-11-02T01:37:16.456Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7849 01:36:59.11M 2015-11-02T01:37:16.656Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7861 01:36:59.31M 2015-11-02T01:37:16.876Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7870 01:36:59.51M 2015-11-02T01:37:17.061Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.571 1499.7875 01:36:59.72M 2015-11-02T01:37:17.266Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7875 01:36:59.90M 2015-11-02T01:37:17.484Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7869 01:37:00.12M 2015-11-02T01:37:17.671Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7874 01:37:00.32M 2015-11-02T01:37:17.876Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.570 1499.7874 01:37:00.52M 2015-11-02T01:37:18.076Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.570 1499.7882 01:37:00.72M 2015-11-02T01:37:18.284Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7891 01:37:00.92M 2015-11-02T01:37:18.481Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7881 01:37:01.14M 2015-11-02T01:37:18.691Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.567 1499.7850 01:37:01.33M 2015-11-02T01:37:18.891Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7853 01:37:01.54M 2015-11-02T01:37:19.096Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.567 1499.7863 01:37:01.74M 2015-11-02T01:37:19.296Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7869 01:37:01.94M 2015-11-02T01:37:19.496Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.570 1499.7882 01:37:02.15M 2015-11-02T01:37:19.701Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.570 1499.7889 01:37:02.35M 2015-11-02T01:37:19.906Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7977 01:37:02.55M 2015-11-02T01:37:20.106Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7980 01:37:02.75M 2015-11-02T01:37:20.311Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.577 1499.7996 01:37:02.95M 2015-11-02T01:37:20.516Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.8002 01:37:03.17M 2015-11-02T01:37:20.716Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8008 01:37:03.37M 2015-11-02T01:37:20.921Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7974 01:37:03.57M 2015-11-02T01:37:21.126Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7957 01:37:03.77M 2015-11-02T01:37:21.346Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7946 01:37:03.97M 2015-11-02T01:37:21.531Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7937 01:37:04.20M 2015-11-02T01:37:21.731Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7926 01:37:04.38M 2015-11-02T01:37:21.936Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7904 01:37:04.58M 2015-11-02T01:37:22.141Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.575 1499.7880 01:37:04.78M 2015-11-02T01:37:22.341Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.437 34.574 1499.7860 01:37:05.00M 2015-11-02T01:37:22.546Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.437 34.575 1499.7859 01:37:05.20M 2015-11-02T01:37:22.751Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7856 01:37:05.40M 2015-11-02T01:37:22.951Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7854 01:37:05.60M 2015-11-02T01:37:23.156Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7849 01:37:05.79M 2015-11-02T01:37:23.351Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.577 1499.7854 01:37:06.02M 2015-11-02T01:37:23.564Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.577 1499.7848 01:37:06.21M 2015-11-02T01:37:23.761Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.577 1499.7845 01:37:06.41M 2015-11-02T01:37:23.967Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.578 1499.7844 01:37:06.61M 2015-11-02T01:37:24.171Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.434 34.573 1499.7786 01:37:06.81M 2015-11-02T01:37:24.371Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.433 34.572 1499.7783 01:37:07.03M 2015-11-02T01:37:24.576Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.433 34.571 1499.7784 01:37:07.23M 2015-11-02T01:37:24.776Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.432 34.570 1499.7792 01:37:07.43M 2015-11-02T01:37:24.981Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.432 34.569 1499.7795 01:37:07.63M 2015-11-02T01:37:25.186Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7800 01:37:07.83M 2015-11-02T01:37:25.391Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.569 1499.7813 01:37:08.05M 2015-11-02T01:37:25.591Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7810 01:37:08.24M 2015-11-02T01:37:25.806Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.431 34.567 1499.7816 01:37:08.44M 2015-11-02T01:37:25.996Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.430 34.566 1499.7817 01:37:08.66M 2015-11-02T01:37:26.201Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.430 34.566 1499.7821 01:37:08.84M 2015-11-02T01:37:26.401Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.431 34.567 1499.7830 01:37:09.06M 2015-11-02T01:37:26.606Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.568 1499.7843 01:37:09.26M 2015-11-02T01:37:26.811Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7856 01:37:09.46M 2015-11-02T01:37:27.011Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.570 1499.7876 01:37:09.66M 2015-11-02T01:37:27.216Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.571 1499.7888 01:37:09.85M 2015-11-02T01:37:27.416Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7924 01:37:10.07M 2015-11-02T01:37:27.621Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7938 01:37:10.27M 2015-11-02T01:37:27.821Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7942 01:37:10.47M 2015-11-02T01:37:28.026Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.576 1499.7938 01:37:10.67M 2015-11-02T01:37:28.231Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7833 01:37:10.87M 2015-11-02T01:37:28.431Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.431 34.568 1499.7828 01:37:11.09M 2015-11-02T01:37:28.636Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7876 01:37:11.29M 2015-11-02T01:37:28.841Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7883 01:37:11.49M 2015-11-02T01:37:29.041Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.575 1499.7905 01:37:11.69M 2015-11-02T01:37:29.247Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7924 01:37:11.89M 2015-11-02T01:37:29.451Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7905 01:37:12.10M 2015-11-02T01:37:29.651Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7927 01:37:12.30M 2015-11-02T01:37:29.856Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7936 01:37:12.50M 2015-11-02T01:37:30.056Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7949 01:37:12.70M 2015-11-02T01:37:30.276Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7954 01:37:12.90M 2015-11-02T01:37:30.466Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7953 01:37:13.14M 2015-11-02T01:37:30.666Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7893 01:37:13.32M 2015-11-02T01:37:30.871Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.573 1499.7878 01:37:13.52M 2015-11-02T01:37:31.071Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.572 1499.7858 01:37:13.72M 2015-11-02T01:37:31.271Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.571 1499.7850 01:37:13.91M 2015-11-02T01:37:31.481Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.570 1499.7837 01:37:14.13M 2015-11-02T01:37:31.681Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.432 34.569 1499.7826 01:37:14.33M 2015-11-02T01:37:31.882Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.432 34.569 1499.7822 01:37:14.53M 2015-11-02T01:37:32.087Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.431 34.569 1499.7803 01:37:14.73M 2015-11-02T01:37:32.291Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.570 1499.7804 01:37:14.93M 2015-11-02T01:37:32.496Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.570 1499.7808 01:37:15.15M 2015-11-02T01:37:32.697Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.570 1499.7816 01:37:15.35M 2015-11-02T01:37:32.897Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7819 01:37:15.54M 2015-11-02T01:37:33.102Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7819 01:37:15.74M 2015-11-02T01:37:33.307Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7820 01:37:15.94M 2015-11-02T01:37:33.512Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7825 01:37:16.16M 2015-11-02T01:37:33.712Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7827 01:37:16.36M 2015-11-02T01:37:33.912Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7837 01:37:16.56M 2015-11-02T01:37:34.117Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7847 01:37:16.76M 2015-11-02T01:37:34.322Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7858 01:37:16.96M 2015-11-02T01:37:34.527Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7870 01:37:17.18M 2015-11-02T01:37:34.742Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.437 34.574 1499.7883 01:37:17.38M 2015-11-02T01:37:34.927Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.574 1499.7888 01:37:17.59M 2015-11-02T01:37:35.164Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7898 01:37:17.77M 2015-11-02T01:37:35.364Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7891 01:37:17.97M 2015-11-02T01:37:35.537Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7897 01:37:18.19M 2015-11-02T01:37:35.742Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.575 1499.7894 01:37:18.39M 2015-11-02T01:37:35.947Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7892 01:37:18.59M 2015-11-02T01:37:36.147Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7894 01:37:18.79M 2015-11-02T01:37:36.352Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7893 01:37:19.01M 2015-11-02T01:37:36.552Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7886 01:37:19.21M 2015-11-02T01:37:36.757Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7887 01:37:19.41M 2015-11-02T01:37:36.962Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7889 01:37:19.60M 2015-11-02T01:37:37.162Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7896 01:37:19.80M 2015-11-02T01:37:37.367Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7893 01:37:20.02M 2015-11-02T01:37:37.604Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7883 01:37:20.22M 2015-11-02T01:37:37.772Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7880 01:37:20.42M 2015-11-02T01:37:37.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7875 01:37:20.62M 2015-11-02T01:37:38.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7869 01:37:20.82M 2015-11-02T01:37:38.382Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7864 01:37:21.04M 2015-11-02T01:37:38.582Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7865 01:37:21.24M 2015-11-02T01:37:38.787Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.436 34.573 1499.7864 01:37:21.43M 2015-11-02T01:37:38.992Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7850 01:37:21.64M 2015-11-02T01:37:39.212Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.571 1499.7839 01:37:21.83M 2015-11-02T01:37:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.435 34.572 1499.7853 01:37:22.07M 2015-11-02T01:37:39.602Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7865 01:37:22.25M 2015-11-02T01:37:39.807Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7867 01:37:22.45M 2015-11-02T01:37:40.007Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7878 01:37:22.65M 2015-11-02T01:37:40.212Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7869 01:37:22.85M 2015-11-02T01:37:40.412Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7867 01:37:23.07M 2015-11-02T01:37:40.612Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7871 01:37:23.27M 2015-11-02T01:37:40.817Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7867 01:37:23.47M 2015-11-02T01:37:41.022Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7863 01:37:23.66M 2015-11-02T01:37:41.222Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.573 1499.7916 01:37:23.87M 2015-11-02T01:37:41.427Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7931 01:37:24.08M 2015-11-02T01:37:41.632Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7928 01:37:24.28M 2015-11-02T01:37:41.837Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7926 01:37:24.48M 2015-11-02T01:37:42.037Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7927 01:37:24.68M 2015-11-02T01:37:42.242Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.575 1499.7938 01:37:24.88M 2015-11-02T01:37:42.442Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7941 01:37:25.10M 2015-11-02T01:37:42.647Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7954 01:37:25.30M 2015-11-02T01:37:42.847Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.577 1499.7954 01:37:25.50M 2015-11-02T01:37:43.052Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7909 01:37:25.70M 2015-11-02T01:37:43.252Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7902 01:37:25.89M 2015-11-02T01:37:43.457Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7900 01:37:26.11M 2015-11-02T01:37:43.677Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7897 01:37:26.31M 2015-11-02T01:37:43.867Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7903 01:37:26.53M 2015-11-02T01:37:44.062Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7917 01:37:26.71M 2015-11-02T01:37:44.272Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7925 01:37:26.90M 2015-11-02T01:37:44.472Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7922 01:37:27.13M 2015-11-02T01:37:44.684Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7920 01:37:27.33M 2015-11-02T01:37:44.882Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7909 01:37:27.53M 2015-11-02T01:37:45.082Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.573 1499.7911 01:37:27.73M 2015-11-02T01:37:45.287Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.573 1499.7904 01:37:27.92M 2015-11-02T01:37:45.487Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7910 01:37:28.14M 2015-11-02T01:37:45.692Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7911 01:37:28.34M 2015-11-02T01:37:45.897Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7911 01:37:28.54M 2015-11-02T01:37:46.097Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 01:37:28.74M 2015-11-02T01:37:46.297Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7944 01:37:28.94M 2015-11-02T01:37:46.502Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7948 01:37:29.16M 2015-11-02T01:37:46.707Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7944 01:37:29.36M 2015-11-02T01:37:46.912Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7936 01:37:29.55M 2015-11-02T01:37:47.112Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7924 01:37:29.76M 2015-11-02T01:37:47.317Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7908 01:37:29.95M 2015-11-02T01:37:47.517Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7904 01:37:30.17M 2015-11-02T01:37:47.722Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7900 01:37:30.37M 2015-11-02T01:37:47.922Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7905 01:37:30.57M 2015-11-02T01:37:48.142Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7913 01:37:30.77M 2015-11-02T01:37:48.332Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7914 01:37:31.01M 2015-11-02T01:37:48.532Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7906 01:37:31.19M 2015-11-02T01:37:48.737Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7899 01:37:31.39M 2015-11-02T01:37:48.942Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7888 01:37:31.59M 2015-11-02T01:37:49.142Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.569 1499.7849 01:37:31.79M 2015-11-02T01:37:49.347Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7850 01:37:32.00M 2015-11-02T01:37:49.552Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7843 01:37:32.20M 2015-11-02T01:37:49.752Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7828 01:37:32.40M 2015-11-02T01:37:49.957Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7832 01:37:32.60M 2015-11-02T01:37:50.157Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7843 01:37:32.80M 2015-11-02T01:37:50.357Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7844 01:37:33.02M 2015-11-02T01:37:50.562Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.569 1499.7850 01:37:33.22M 2015-11-02T01:37:50.767Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7892 01:37:33.41M 2015-11-02T01:37:50.967Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7897 01:37:33.62M 2015-11-02T01:37:51.172Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7902 01:37:33.81M 2015-11-02T01:37:51.377Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7897 01:37:34.03M 2015-11-02T01:37:51.577Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.429 34.564 1499.7839 01:37:34.23M 2015-11-02T01:37:51.782Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.429 34.564 1499.7838 01:37:34.43M 2015-11-02T01:37:51.987Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.564 1499.7833 01:37:34.63M 2015-11-02T01:37:52.187Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.564 1499.7831 01:37:34.83M 2015-11-02T01:37:52.392Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.429 34.565 1499.7820 01:37:35.05M 2015-11-02T01:37:52.612Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7816 01:37:35.25M 2015-11-02T01:37:52.798Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.566 1499.7806 01:37:35.46M 2015-11-02T01:37:52.997Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.430 34.567 1499.7797 01:37:35.65M 2015-11-02T01:37:53.202Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.431 34.568 1499.7798 01:37:35.84M 2015-11-02T01:37:53.402Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.432 34.569 1499.7800 01:37:36.06M 2015-11-02T01:37:53.607Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.432 34.570 1499.7798 01:37:36.26M 2015-11-02T01:37:53.813Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.432 34.571 1499.7792 01:37:36.46M 2015-11-02T01:37:54.012Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7795 01:37:36.66M 2015-11-02T01:37:54.217Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7803 01:37:36.86M 2015-11-02T01:37:54.422Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.572 1499.7816 01:37:37.08M 2015-11-02T01:37:54.622Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7825 01:37:37.28M 2015-11-02T01:37:54.827Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.436 34.573 1499.7833 01:37:37.48M 2015-11-02T01:37:55.027Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.436 34.573 1499.7836 01:37:37.67M 2015-11-02T01:37:55.233Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.435 34.573 1499.7833 01:37:37.87M 2015-11-02T01:37:55.437Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7834 01:37:38.09M 2015-11-02T01:37:55.642Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7836 01:37:38.29M 2015-11-02T01:37:55.843Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7830 01:37:38.49M 2015-11-02T01:37:56.048Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.571 1499.7837 01:37:38.69M 2015-11-02T01:37:56.248Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7845 01:37:38.89M 2015-11-02T01:37:56.453Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.571 1499.7848 01:37:39.11M 2015-11-02T01:37:56.653Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7853 01:37:39.31M 2015-11-02T01:37:56.858Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.572 1499.7863 01:37:39.51M 2015-11-02T01:37:57.078Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7866 01:37:39.71M 2015-11-02T01:37:57.263Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7871 01:37:39.92M 2015-11-02T01:37:57.468Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7880 01:37:40.12M 2015-11-02T01:37:57.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7878 01:37:40.32M 2015-11-02T01:37:57.873Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7883 01:37:40.52M 2015-11-02T01:37:58.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7896 01:37:40.72M 2015-11-02T01:37:58.278Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.573 1499.7905 01:37:40.92M 2015-11-02T01:37:58.483Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7914 01:37:41.14M 2015-11-02T01:37:58.688Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7917 01:37:41.34M 2015-11-02T01:37:58.888Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7919 01:37:41.54M 2015-11-02T01:37:59.088Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7917 01:37:41.73M 2015-11-02T01:37:59.293Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7919 01:37:41.93M 2015-11-02T01:37:59.498Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7914 01:37:42.15M 2015-11-02T01:37:59.698Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7917 01:37:42.35M 2015-11-02T01:37:59.903Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7916 01:37:42.55M