2015-11-02T01:36:00.112Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8053 01:35:42.75M 2015-11-02T01:36:00.318Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7980 01:35:42.95M 2015-11-02T01:36:00.518Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7957 01:35:43.17M 2015-11-02T01:36:00.723Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7921 01:35:43.37M 2015-11-02T01:36:00.988Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7931 01:35:43.57M 2015-11-02T01:36:01.133Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7933 01:35:43.83M 2015-11-02T01:36:01.333Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7946 01:35:43.97M 2015-11-02T01:36:01.533Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7949 01:35:44.19M 2015-11-02T01:36:01.738Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7955 01:35:44.38M 2015-11-02T01:36:01.943Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7968 01:35:44.58M 2015-11-02T01:36:02.143Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7986 01:35:44.78M 2015-11-02T01:36:02.348Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7991 01:35:45.00M 2015-11-02T01:36:02.548Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.7999 01:35:45.20M 2015-11-02T01:36:02.753Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7964 01:35:45.40M 2015-11-02T01:36:02.958Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7961 01:35:45.60M 2015-11-02T01:36:03.163Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7972 01:35:45.80M 2015-11-02T01:36:03.363Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7977 01:35:46.02M 2015-11-02T01:36:03.568Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7980 01:35:46.22M 2015-11-02T01:36:03.768Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7983 01:35:46.42M 2015-11-02T01:36:03.973Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7976 01:35:46.61M 2015-11-02T01:36:04.204Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7966 01:35:46.81M 2015-11-02T01:36:04.383Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7964 01:35:47.03M 2015-11-02T01:36:04.583Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8003 01:35:47.23M 2015-11-02T01:36:04.783Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8014 01:35:47.43M 2015-11-02T01:36:04.988Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8027 01:35:47.63M 2015-11-02T01:36:05.193Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8047 01:35:47.83M 2015-11-02T01:36:05.413Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8055 01:35:48.05M 2015-11-02T01:36:05.598Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8073 01:35:48.26M 2015-11-02T01:36:05.798Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8041 01:35:48.44M 2015-11-02T01:36:06.003Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8035 01:35:48.64M 2015-11-02T01:36:06.208Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8033 01:35:48.84M 2015-11-02T01:36:06.408Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8026 01:35:49.06M 2015-11-02T01:36:06.613Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8015 01:35:49.26M 2015-11-02T01:36:06.813Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7993 01:35:49.46M 2015-11-02T01:36:07.018Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8015 01:35:49.66M 2015-11-02T01:36:07.223Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8031 01:35:49.86M 2015-11-02T01:36:07.423Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8041 01:35:50.08M 2015-11-02T01:36:07.628Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8035 01:35:50.28M 2015-11-02T01:36:07.833Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8031 01:35:50.47M 2015-11-02T01:36:08.033Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8029 01:35:50.68M 2015-11-02T01:36:08.238Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8053 01:35:50.87M 2015-11-02T01:36:08.438Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8064 01:35:51.09M 2015-11-02T01:36:08.643Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.582 1499.8073 01:35:51.29M 2015-11-02T01:36:08.848Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8032 01:35:51.49M 2015-11-02T01:36:09.053Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8031 01:35:51.69M 2015-11-02T01:36:09.253Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8005 01:35:51.89M 2015-11-02T01:36:09.453Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7996 01:35:52.11M 2015-11-02T01:36:09.658Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7987 01:35:52.30M 2015-11-02T01:36:09.878Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7975 01:35:52.51M 2015-11-02T01:36:10.063Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7970 01:35:52.72M 2015-11-02T01:36:10.268Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7968 01:35:52.90M 2015-11-02T01:36:10.473Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7952 01:35:53.12M 2015-11-02T01:36:10.668Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7954 01:35:53.32M 2015-11-02T01:36:10.878Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7953 01:35:53.52M 2015-11-02T01:36:11.128Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8035 01:35:53.72M 2015-11-02T01:36:11.278Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8030 01:35:53.96M 2015-11-02T01:36:11.483Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8031 01:35:54.13M 2015-11-02T01:36:11.688Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8033 01:35:54.34M 2015-11-02T01:36:11.893Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7965 01:35:54.54M 2015-11-02T01:36:12.093Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7960 01:35:54.74M 2015-11-02T01:36:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7943 01:35:54.93M 2015-11-02T01:36:12.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7927 01:35:55.15M 2015-11-02T01:36:12.703Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7925 01:35:55.35M 2015-11-02T01:36:12.908Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7935 01:35:55.55M 2015-11-02T01:36:13.108Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.573 1499.7876 01:35:55.75M 2015-11-02T01:36:13.324Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.572 1499.7866 01:35:55.95M 2015-11-02T01:36:13.513Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7865 01:35:56.17M 2015-11-02T01:36:13.718Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7882 01:35:56.36M 2015-11-02T01:36:13.918Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7892 01:35:56.56M 2015-11-02T01:36:14.123Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7900 01:35:56.76M 2015-11-02T01:36:14.343Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7906 01:35:56.96M 2015-11-02T01:36:14.533Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7924 01:35:57.20M 2015-11-02T01:36:14.733Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7946 01:35:57.38M 2015-11-02T01:36:14.933Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.578 1499.7966 01:35:57.58M 2015-11-02T01:36:15.138Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7976 01:35:57.78M 2015-11-02T01:36:15.343Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7925 01:35:58.00M 2015-11-02T01:36:15.543Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7922 01:35:58.20M 2015-11-02T01:36:15.748Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7931 01:35:58.39M 2015-11-02T01:36:15.953Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7948 01:35:58.59M 2015-11-02T01:36:16.198Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7960 01:35:58.79M 2015-11-02T01:36:16.358Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7968 01:35:59.06M 2015-11-02T01:36:16.563Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8044 01:35:59.21M 2015-11-02T01:36:16.763Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8014 01:35:59.41M 2015-11-02T01:36:16.968Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8013 01:35:59.61M 2015-11-02T01:36:17.173Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8010 01:35:59.81M 2015-11-02T01:36:17.373Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7996 01:36:00.03M 2015-11-02T01:36:17.573Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7996 01:36:00.23M 2015-11-02T01:36:17.778Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.7996 01:36:00.42M 2015-11-02T01:36:17.983Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8007 01:36:00.62M 2015-11-02T01:36:18.183Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8054 01:36:00.83M 2015-11-02T01:36:18.388Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8068 01:36:01.04M 2015-11-02T01:36:18.593Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8070 01:36:01.24M 2015-11-02T01:36:18.814Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8068 01:36:01.44M 2015-11-02T01:36:18.993Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8064 01:36:01.66M 2015-11-02T01:36:19.204Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8057 01:36:01.84M 2015-11-02T01:36:19.403Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8009 01:36:02.06M 2015-11-02T01:36:19.608Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8002 01:36:02.26M 2015-11-02T01:36:19.808Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8025 01:36:02.46M 2015-11-02T01:36:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 01:36:02.65M 2015-11-02T01:36:20.218Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8027 01:36:02.85M 2015-11-02T01:36:20.418Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.581 1499.8036 01:36:03.07M 2015-11-02T01:36:20.623Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8036 01:36:03.27M 2015-11-02T01:36:20.823Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.576 1499.7974 01:36:03.47M 2015-11-02T01:36:21.028Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7959 01:36:03.67M 2015-11-02T01:36:21.229Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7952 01:36:03.87M 2015-11-02T01:36:21.433Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7963 01:36:04.09M 2015-11-02T01:36:21.633Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7957 01:36:04.29M 2015-11-02T01:36:21.838Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7938 01:36:04.48M 2015-11-02T01:36:22.044Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7924 01:36:04.68M 2015-11-02T01:36:22.249Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7926 01:36:04.88M 2015-11-02T01:36:22.448Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7920 01:36:05.10M 2015-11-02T01:36:22.649Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7982 01:36:05.30M 2015-11-02T01:36:22.854Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7971 01:36:05.50M 2015-11-02T01:36:23.059Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7964 01:36:05.70M 2015-11-02T01:36:23.274Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7949 01:36:05.90M 2015-11-02T01:36:23.477Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7959 01:36:06.13M 2015-11-02T01:36:23.664Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7966 01:36:06.31M 2015-11-02T01:36:23.869Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7959 01:36:06.51M 2015-11-02T01:36:24.074Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7965 01:36:06.71M 2015-11-02T01:36:24.274Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7960 01:36:06.91M 2015-11-02T01:36:24.479Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7965 01:36:07.13M 2015-11-02T01:36:24.684Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7910 01:36:07.33M 2015-11-02T01:36:24.884Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7902 01:36:07.53M 2015-11-02T01:36:25.089Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7903 01:36:07.73M 2015-11-02T01:36:25.289Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7896 01:36:07.93M 2015-11-02T01:36:25.524Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7893 01:36:08.14M 2015-11-02T01:36:25.699Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7885 01:36:08.35M 2015-11-02T01:36:25.899Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.570 1499.7871 01:36:08.54M 2015-11-02T01:36:26.104Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7880 01:36:08.74M 2015-11-02T01:36:26.354Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7893 01:36:08.94M 2015-11-02T01:36:26.509Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7904 01:36:09.21M 2015-11-02T01:36:26.714Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7914 01:36:09.36M 2015-11-02T01:36:26.914Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7924 01:36:09.56M 2015-11-02T01:36:27.119Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7946 01:36:09.76M 2015-11-02T01:36:27.324Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.577 1499.7952 01:36:09.96M 2015-11-02T01:36:27.524Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7959 01:36:10.18M 2015-11-02T01:36:27.744Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7953 01:36:10.37M 2015-11-02T01:36:27.929Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7938 01:36:10.59M 2015-11-02T01:36:28.134Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7954 01:36:10.77M 2015-11-02T01:36:28.339Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7964 01:36:10.97M 2015-11-02T01:36:28.539Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7964 01:36:11.19M 2015-11-02T01:36:28.744Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7970 01:36:11.39M 2015-11-02T01:36:28.949Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7987 01:36:11.59M 2015-11-02T01:36:29.149Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8005 01:36:11.79M 2015-11-02T01:36:29.349Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8029 01:36:12.01M 2015-11-02T01:36:29.559Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8065 01:36:12.21M 2015-11-02T01:36:29.759Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8032 01:36:12.41M 2015-11-02T01:36:29.964Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8032 01:36:12.61M 2015-11-02T01:36:30.164Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8026 01:36:12.80M 2015-11-02T01:36:30.369Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8022 01:36:13.02M 2015-11-02T01:36:30.569Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8022 01:36:13.22M 2015-11-02T01:36:30.774Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8027 01:36:13.42M 2015-11-02T01:36:30.974Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8027 01:36:13.62M 2015-11-02T01:36:31.179Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8020 01:36:13.82M 2015-11-02T01:36:31.429Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8032 01:36:14.04M 2015-11-02T01:36:31.584Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8031 01:36:14.28M 2015-11-02T01:36:31.789Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.576 1499.7976 01:36:14.43M 2015-11-02T01:36:32.004Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7966 01:36:14.63M 2015-11-02T01:36:32.209Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7855 01:36:14.83M 2015-11-02T01:36:32.394Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7850 01:36:15.07M 2015-11-02T01:36:32.599Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7843 01:36:15.25M 2015-11-02T01:36:32.804Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.431 34.567 1499.7841 01:36:15.45M 2015-11-02T01:36:33.004Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7838 01:36:15.65M 2015-11-02T01:36:33.209Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7833 01:36:15.85M 2015-11-02T01:36:33.414Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7964 01:36:16.07M 2015-11-02T01:36:33.619Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7955 01:36:16.27M 2015-11-02T01:36:33.819Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7928 01:36:16.47M 2015-11-02T01:36:34.024Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7922 01:36:16.66M 2015-11-02T01:36:34.224Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7903 01:36:16.86M 2015-11-02T01:36:34.429Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7888 01:36:17.08M 2015-11-02T01:36:34.629Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.575 1499.7875 01:36:17.28M 2015-11-02T01:36:34.829Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7858 01:36:17.48M 2015-11-02T01:36:35.034Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.574 1499.7848 01:36:17.68M 2015-11-02T01:36:35.239Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7845 01:36:17.88M 2015-11-02T01:36:35.444Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.574 1499.7845 01:36:18.10M 2015-11-02T01:36:35.644Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.437 34.574 1499.7853 01:36:18.30M 2015-11-02T01:36:35.884Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7865 01:36:18.49M 2015-11-02T01:36:36.054Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7883 01:36:18.69M 2015-11-02T01:36:36.254Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.573 1499.7882 01:36:18.89M 2015-11-02T01:36:36.459Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7971 01:36:19.11M 2015-11-02T01:36:36.679Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7982 01:36:19.31M 2015-11-02T01:36:36.864Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7993 01:36:19.53M 2015-11-02T01:36:37.069Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.7994 01:36:19.71M 2015-11-02T01:36:37.284Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7988 01:36:19.91M 2015-11-02T01:36:37.474Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7986 01:36:20.13M 2015-11-02T01:36:37.679Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7952 01:36:20.33M 2015-11-02T01:36:37.884Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7958 01:36:20.52M 2015-11-02T01:36:38.079Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7950 01:36:20.72M 2015-11-02T01:36:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7953 01:36:20.92M 2015-11-02T01:36:38.489Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7939 01:36:21.14M 2015-11-02T01:36:38.694Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7938 01:36:21.34M 2015-11-02T01:36:38.894Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7880 01:36:21.54M 2015-11-02T01:36:39.094Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.570 1499.7869 01:36:21.74M 2015-11-02T01:36:39.299Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7871 01:36:21.94M 2015-11-02T01:36:39.504Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7870 01:36:22.16M 2015-11-02T01:36:39.709Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.570 1499.7872 01:36:22.35M 2015-11-02T01:36:39.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7871 01:36:22.55M 2015-11-02T01:36:40.109Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7888 01:36:22.75M 2015-11-02T01:36:40.314Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7896 01:36:22.95M 2015-11-02T01:36:40.514Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7905 01:36:23.17M 2015-11-02T01:36:40.719Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7913 01:36:23.37M 2015-11-02T01:36:40.924Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7913 01:36:23.57M 2015-11-02T01:36:41.144Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7911 01:36:23.77M 2015-11-02T01:36:41.329Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.573 1499.7931 01:36:24.00M 2015-11-02T01:36:41.542Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7943 01:36:24.18M 2015-11-02T01:36:41.734Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.574 1499.7953 01:36:24.39M 2015-11-02T01:36:41.939Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7968 01:36:24.58M 2015-11-02T01:36:42.144Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7969 01:36:24.78M 2015-11-02T01:36:42.344Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.575 1499.7965 01:36:25.00M 2015-11-02T01:36:42.549Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7979 01:36:25.20M 2015-11-02T01:36:42.749Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.8002 01:36:25.40M 2015-11-02T01:36:42.954Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.8003 01:36:25.60M 2015-11-02T01:36:43.159Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.8000 01:36:25.80M 2015-11-02T01:36:43.364Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7988 01:36:26.02M 2015-11-02T01:36:43.565Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7982 01:36:26.21M 2015-11-02T01:36:43.770Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7975 01:36:26.41M 2015-11-02T01:36:43.970Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7948 01:36:26.61M 2015-11-02T01:36:44.174Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7897 01:36:26.81M 2015-11-02T01:36:44.374Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7892 01:36:27.03M 2015-11-02T01:36:44.579Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.570 1499.7887 01:36:27.23M 2015-11-02T01:36:44.784Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.570 1499.7885 01:36:27.43M 2015-11-02T01:36:44.985Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.569 1499.7875 01:36:27.63M 2015-11-02T01:36:45.189Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7864 01:36:27.83M 2015-11-02T01:36:45.389Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7858 01:36:28.05M 2015-11-02T01:36:45.610Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7983 01:36:28.24M 2015-11-02T01:36:45.794Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8002 01:36:28.46M 2015-11-02T01:36:46.000Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8005 01:36:28.64M 2015-11-02T01:36:46.204Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7928 01:36:28.84M 2015-11-02T01:36:46.409Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7915 01:36:29.06M 2015-11-02T01:36:46.610Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.428 34.564 1499.7799 01:36:29.26M 2015-11-02T01:36:46.815Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.427 34.564 1499.7784 01:36:29.46M 2015-11-02T01:36:47.015Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.427 34.563 1499.7776 01:36:29.66M 2015-11-02T01:36:47.219Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.426 34.563 1499.7776 01:36:29.86M 2015-11-02T01:36:47.425Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.427 34.563 1499.7777 01:36:30.08M 2015-11-02T01:36:47.625Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.427 34.564 1499.7782 01:36:30.28M 2015-11-02T01:36:47.825Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.426 34.563 1499.7770 01:36:30.48M 2015-11-02T01:36:48.030Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.426 34.563 1499.7761 01:36:30.67M 2015-11-02T01:36:48.235Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.426 34.562 1499.7767 01:36:30.87M 2015-11-02T01:36:48.435Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.431 34.567 1499.7811 01:36:31.09M 2015-11-02T01:36:48.640Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.431 34.568 1499.7822 01:36:31.29M 2015-11-02T01:36:48.845Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.432 34.569 1499.7821 01:36:31.49M 2015-11-02T01:36:49.045Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7825 01:36:31.69M 2015-11-02T01:36:49.250Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.434 34.570 1499.7839 01:36:31.89M 2015-11-02T01:36:49.450Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7845 01:36:32.11M 2015-11-02T01:36:49.655Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7861 01:36:32.30M 2015-11-02T01:36:49.860Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7865 01:36:32.50M 2015-11-02T01:36:50.075Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7859 01:36:32.70M 2015-11-02T01:36:50.265Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.572 1499.7858 01:36:32.92M 2015-11-02T01:36:50.465Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.572 1499.7858 01:36:33.12M 2015-11-02T01:36:50.670Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7855 01:36:33.32M 2015-11-02T01:36:50.875Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.571 1499.7848 01:36:33.52M 2015-11-02T01:36:51.075Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7847 01:36:33.72M 2015-11-02T01:36:51.280Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7842 01:36:33.92M 2015-11-02T01:36:51.480Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7841 01:36:34.13M 2015-11-02T01:36:51.685Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.569 1499.7833 01:36:34.33M 2015-11-02T01:36:51.890Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7826 01:36:34.53M 2015-11-02T01:36:52.090Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.566 1499.7820 01:36:34.73M 2015-11-02T01:36:52.295Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7815 01:36:34.93M 2015-11-02T01:36:52.495Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7813 01:36:35.15M 2015-11-02T01:36:52.700Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.566 1499.7803 01:36:35.35M 2015-11-02T01:36:52.900Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7810 01:36:35.55M 2015-11-02T01:36:53.105Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7815 01:36:35.75M 2015-11-02T01:36:53.305Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7817 01:36:35.95M 2015-11-02T01:36:53.510Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7816 01:36:36.16M 2015-11-02T01:36:53.715Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.431 34.568 1499.7822 01:36:36.36M 2015-11-02T01:36:53.915Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7832 01:36:36.56M 2015-11-02T01:36:54.125Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.432 34.568 1499.7836 01:36:36.76M 2015-11-02T01:36:54.326Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7916 01:36:36.96M 2015-11-02T01:36:54.545Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7910 01:36:37.18M 2015-11-02T01:36:54.730Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7910 01:36:37.40M 2015-11-02T01:36:54.930Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7908 01:36:37.58M 2015-11-02T01:36:55.135Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7914 01:36:37.77M 2015-11-02T01:36:55.340Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7914 01:36:37.97M 2015-11-02T01:36:55.564Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.571 1499.7920 01:36:38.20M 2015-11-02T01:36:55.745Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.571 1499.7937 01:36:38.39M 2015-11-02T01:36:55.945Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7953 01:36:38.59M 2015-11-02T01:36:56.150Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7955 01:36:38.79M 2015-11-02T01:36:56.355Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7953 01:36:39.01M 2015-11-02T01:36:56.560Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7959 01:36:39.21M 2015-11-02T01:36:56.767Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7948 01:36:39.41M 2015-11-02T01:36:56.967Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.572 1499.7937 01:36:39.61M 2015-11-02T01:36:57.165Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8025 01:36:39.81M 2015-11-02T01:36:57.370Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.579 1499.8014 01:36:40.03M 2015-11-02T01:36:57.575Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.8002 01:36:40.23M 2015-11-02T01:36:57.775Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7980 01:36:40.42M 2015-11-02T01:36:57.980Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7969 01:36:40.62M 2015-11-02T01:36:58.180Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7950 01:36:40.82M 2015-11-02T01:36:58.385Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7946 01:36:41.04M 2015-11-02T01:36:58.585Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7949 01:36:41.24M 2015-11-02T01:36:58.790Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7931 01:36:41.44M 2015-11-02T01:36:59.010Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7897 01:36:41.64M 2015-11-02T01:36:59.195Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7906 01:36:41.85M 2015-11-02T01:36:59.400Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7908 01:36:42.05M 2015-11-02T01:36:59.606Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.577 1499.7913 01:36:42.25M 2015-11-02T01:36:59.808Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7920 01:36:42.45M