2015-11-02T01:35:00.005Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7926 01:34:42.65M 2015-11-02T01:35:00.210Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7914 01:34:42.84M 2015-11-02T01:35:00.415Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.578 1499.7968 01:34:43.06M 2015-11-02T01:35:00.615Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7964 01:34:43.26M 2015-11-02T01:35:00.820Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7961 01:34:43.46M 2015-11-02T01:35:01.020Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7952 01:34:43.66M 2015-11-02T01:35:01.225Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7957 01:34:43.86M 2015-11-02T01:35:01.425Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7955 01:34:44.08M 2015-11-02T01:35:01.630Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7960 01:34:44.28M 2015-11-02T01:35:01.835Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7963 01:34:44.48M 2015-11-02T01:35:02.035Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7970 01:34:44.67M 2015-11-02T01:35:02.240Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 01:34:44.87M 2015-11-02T01:35:02.446Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7954 01:34:45.09M 2015-11-02T01:35:02.646Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7949 01:34:45.29M 2015-11-02T01:35:02.865Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7939 01:34:45.49M 2015-11-02T01:35:03.055Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7964 01:34:45.71M 2015-11-02T01:35:03.300Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7980 01:34:45.89M 2015-11-02T01:35:03.460Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8059 01:34:46.15M 2015-11-02T01:35:03.660Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8057 01:34:46.31M 2015-11-02T01:35:03.865Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8054 01:34:46.50M 2015-11-02T01:35:04.070Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8051 01:34:46.71M 2015-11-02T01:35:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8058 01:34:46.90M 2015-11-02T01:35:04.475Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8049 01:34:47.12M 2015-11-02T01:35:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8047 01:34:47.32M 2015-11-02T01:35:04.880Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8053 01:34:47.52M 2015-11-02T01:35:05.086Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8059 01:34:47.72M 2015-11-02T01:35:05.286Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7985 01:34:47.92M 2015-11-02T01:35:05.486Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7985 01:34:48.14M 2015-11-02T01:35:05.690Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7987 01:34:48.34M 2015-11-02T01:35:05.895Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.576 1499.7979 01:34:48.54M 2015-11-02T01:35:06.095Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7986 01:34:48.74M 2015-11-02T01:35:06.300Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7986 01:34:48.93M 2015-11-02T01:35:06.500Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7981 01:34:49.15M 2015-11-02T01:35:06.705Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7987 01:34:49.35M 2015-11-02T01:35:06.910Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7991 01:34:49.55M 2015-11-02T01:35:07.110Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7994 01:34:49.75M 2015-11-02T01:35:07.336Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8002 01:34:49.95M 2015-11-02T01:35:07.515Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8015 01:34:50.18M 2015-11-02T01:35:07.726Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8026 01:34:50.36M 2015-11-02T01:35:07.926Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8021 01:34:50.57M 2015-11-02T01:35:08.130Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8029 01:34:50.76M 2015-11-02T01:35:08.375Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7993 01:34:50.97M 2015-11-02T01:35:08.535Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7997 01:34:51.23M 2015-11-02T01:35:08.735Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8007 01:34:51.38M 2015-11-02T01:35:08.940Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8015 01:34:51.58M 2015-11-02T01:35:09.145Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8016 01:34:51.78M 2015-11-02T01:35:09.350Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8019 01:34:52.00M 2015-11-02T01:35:09.550Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.579 1499.8011 01:34:52.20M 2015-11-02T01:35:09.750Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8008 01:34:52.39M 2015-11-02T01:35:09.955Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8005 01:34:52.59M 2015-11-02T01:35:10.160Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8008 01:34:52.79M 2015-11-02T01:35:10.360Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.8003 01:34:53.02M 2015-11-02T01:35:10.567Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.576 1499.8004 01:34:53.21M 2015-11-02T01:35:10.767Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8010 01:34:53.41M 2015-11-02T01:35:10.970Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8015 01:34:53.61M 2015-11-02T01:35:11.170Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8010 01:34:53.81M 2015-11-02T01:35:11.375Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.578 1499.8003 01:34:54.03M 2015-11-02T01:35:11.580Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.578 1499.8004 01:34:54.22M 2015-11-02T01:35:11.800Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8002 01:34:54.43M 2015-11-02T01:35:11.985Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8010 01:34:54.64M 2015-11-02T01:35:12.186Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8024 01:34:54.82M 2015-11-02T01:35:12.396Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8030 01:34:55.04M 2015-11-02T01:35:12.596Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.581 1499.8025 01:34:55.24M 2015-11-02T01:35:12.801Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8018 01:34:55.44M 2015-11-02T01:35:13.001Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8031 01:34:55.64M 2015-11-02T01:35:13.206Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7975 01:34:55.84M 2015-11-02T01:35:13.451Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7987 01:34:56.06M 2015-11-02T01:35:13.611Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7980 01:34:56.30M 2015-11-02T01:35:13.811Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7972 01:34:56.46M 2015-11-02T01:35:14.016Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7963 01:34:56.65M 2015-11-02T01:35:14.244Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.574 1499.7958 01:34:56.85M 2015-11-02T01:35:14.421Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.573 1499.7958 01:34:57.07M 2015-11-02T01:35:14.626Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7952 01:34:57.27M 2015-11-02T01:35:14.826Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.437 34.571 1499.7941 01:34:57.47M 2015-11-02T01:35:15.031Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.571 1499.7925 01:34:57.67M 2015-11-02T01:35:15.231Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.570 1499.7928 01:34:57.87M 2015-11-02T01:35:15.436Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.570 1499.7931 01:34:58.09M 2015-11-02T01:35:15.641Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.570 1499.7939 01:34:58.29M 2015-11-02T01:35:15.841Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.437 34.570 1499.7949 01:34:58.49M 2015-11-02T01:35:16.046Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.437 34.570 1499.7946 01:34:58.68M 2015-11-02T01:35:16.266Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8013 01:34:58.88M 2015-11-02T01:35:16.451Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.442 34.576 1499.8005 01:34:59.12M 2015-11-02T01:35:16.656Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.575 1499.7996 01:34:59.30M 2015-11-02T01:35:16.861Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.7993 01:34:59.50M 2015-11-02T01:35:17.061Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.440 34.573 1499.7987 01:34:59.70M 2015-11-02T01:35:17.284Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7983 01:34:59.90M 2015-11-02T01:35:17.466Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.572 1499.7974 01:35:00.12M 2015-11-02T01:35:17.671Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.572 1499.7969 01:35:00.32M 2015-11-02T01:35:17.876Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7963 01:35:00.52M 2015-11-02T01:35:18.076Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.438 34.572 1499.7953 01:35:00.72M 2015-11-02T01:35:18.276Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7966 01:35:00.92M 2015-11-02T01:35:18.564Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7932 01:35:01.13M 2015-11-02T01:35:18.686Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7927 01:35:01.37M 2015-11-02T01:35:18.886Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.571 1499.7926 01:35:01.53M 2015-11-02T01:35:19.091Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7919 01:35:01.73M 2015-11-02T01:35:19.296Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7917 01:35:01.93M 2015-11-02T01:35:19.496Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7920 01:35:02.15M 2015-11-02T01:35:19.701Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.571 1499.7924 01:35:02.35M 2015-11-02T01:35:19.901Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.570 1499.7916 01:35:02.54M 2015-11-02T01:35:20.106Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7920 01:35:02.74M 2015-11-02T01:35:20.324Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7926 01:35:02.94M 2015-11-02T01:35:20.511Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7952 01:35:03.16M 2015-11-02T01:35:20.731Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7953 01:35:03.36M 2015-11-02T01:35:20.921Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7942 01:35:03.58M 2015-11-02T01:35:21.121Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7931 01:35:03.76M 2015-11-02T01:35:21.326Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7925 01:35:03.96M 2015-11-02T01:35:21.531Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7963 01:35:04.18M 2015-11-02T01:35:21.731Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7959 01:35:04.38M 2015-11-02T01:35:21.936Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.577 1499.8026 01:35:04.58M 2015-11-02T01:35:22.141Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8024 01:35:04.78M 2015-11-02T01:35:22.341Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8025 01:35:05.98M 2015-11-02T01:35:22.541Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8015 01:35:05.19M 2015-11-02T01:35:22.746Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8003 01:35:05.39M 2015-11-02T01:35:22.951Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.8010 01:35:05.59M 2015-11-02T01:35:23.151Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.7996 01:35:05.79M 2015-11-02T01:35:23.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7980 01:35:06.01M 2015-11-02T01:35:23.606Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7969 01:35:06.21M 2015-11-02T01:35:23.761Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.578 1499.7969 01:35:06.45M 2015-11-02T01:35:23.967Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7957 01:35:06.61M 2015-11-02T01:35:24.167Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.578 1499.7953 01:35:06.81M 2015-11-02T01:35:24.371Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7944 01:35:07.02M 2015-11-02T01:35:24.576Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7931 01:35:07.22M 2015-11-02T01:35:24.776Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7930 01:35:07.42M 2015-11-02T01:35:24.976Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7922 01:35:07.62M 2015-11-02T01:35:25.201Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7926 01:35:07.82M 2015-11-02T01:35:25.404Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7935 01:35:08.05M 2015-11-02T01:35:25.591Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.573 1499.7941 01:35:08.24M 2015-11-02T01:35:25.791Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.573 1499.7939 01:35:08.44M 2015-11-02T01:35:25.991Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7938 01:35:08.63M 2015-11-02T01:35:26.196Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7949 01:35:08.83M 2015-11-02T01:35:26.401Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.575 1499.7961 01:35:09.05M 2015-11-02T01:35:26.601Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7969 01:35:09.25M 2015-11-02T01:35:26.844Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.576 1499.7972 01:35:09.45M 2015-11-02T01:35:27.011Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.576 1499.7974 01:35:09.65M 2015-11-02T01:35:27.211Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.576 1499.7974 01:35:09.85M 2015-11-02T01:35:27.416Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7979 01:35:10.07M 2015-11-02T01:35:27.621Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7982 01:35:10.27M 2015-11-02T01:35:27.821Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.577 1499.7976 01:35:10.47M 2015-11-02T01:35:28.026Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7990 01:35:10.67M 2015-11-02T01:35:28.226Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7987 01:35:10.86M 2015-11-02T01:35:28.431Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7977 01:35:11.08M 2015-11-02T01:35:28.636Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7975 01:35:11.28M 2015-11-02T01:35:28.836Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7965 01:35:11.48M 2015-11-02T01:35:29.041Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7974 01:35:11.68M 2015-11-02T01:35:29.246Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7972 01:35:11.88M 2015-11-02T01:35:29.446Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7965 01:35:12.10M 2015-11-02T01:35:29.666Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 01:35:12.30M 2015-11-02T01:35:29.851Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7941 01:35:12.51M 2015-11-02T01:35:30.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7935 01:35:12.69M 2015-11-02T01:35:30.284Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7966 01:35:12.89M 2015-11-02T01:35:30.461Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.576 1499.7975 01:35:13.11M 2015-11-02T01:35:30.666Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7966 01:35:13.31M 2015-11-02T01:35:30.866Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7960 01:35:13.51M 2015-11-02T01:35:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 01:35:13.71M 2015-11-02T01:35:31.276Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7961 01:35:13.91M 2015-11-02T01:35:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7975 01:35:14.13M 2015-11-02T01:35:31.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7993 01:35:14.32M 2015-11-02T01:35:31.881Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7944 01:35:14.53M 2015-11-02T01:35:32.086Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7941 01:35:14.72M 2015-11-02T01:35:32.291Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.575 1499.7938 01:35:14.92M 2015-11-02T01:35:32.491Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7947 01:35:15.14M 2015-11-02T01:35:32.691Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7947 01:35:15.34M 2015-11-02T01:35:32.896Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7950 01:35:15.54M 2015-11-02T01:35:33.101Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7959 01:35:15.74M 2015-11-02T01:35:33.301Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7985 01:35:15.94M 2015-11-02T01:35:33.524Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7986 01:35:16.16M 2015-11-02T01:35:33.706Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7988 01:35:16.36M 2015-11-02T01:35:33.911Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7994 01:35:16.55M 2015-11-02T01:35:34.131Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8000 01:35:16.75M 2015-11-02T01:35:34.316Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8011 01:35:16.97M 2015-11-02T01:35:34.521Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7985 01:35:17.17M 2015-11-02T01:35:34.721Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7991 01:35:17.37M 2015-11-02T01:35:34.931Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7991 01:35:17.57M 2015-11-02T01:35:35.131Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7888 01:35:17.77M 2015-11-02T01:35:35.332Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.568 1499.7883 01:35:17.97M 2015-11-02T01:35:35.536Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7935 01:35:18.18M 2015-11-02T01:35:35.742Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7948 01:35:18.39M 2015-11-02T01:35:35.942Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7957 01:35:18.58M 2015-11-02T01:35:36.146Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.574 1499.7953 01:35:18.78M 2015-11-02T01:35:36.351Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7964 01:35:19.00M 2015-11-02T01:35:36.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.575 1499.7959 01:35:19.20M 2015-11-02T01:35:36.752Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7960 01:35:19.40M 2015-11-02T01:35:36.962Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7959 01:35:19.60M 2015-11-02T01:35:37.162Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7955 01:35:19.80M 2015-11-02T01:35:37.367Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7950 01:35:20.02M 2015-11-02T01:35:37.567Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7939 01:35:20.22M 2015-11-02T01:35:37.772Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7924 01:35:20.41M 2015-11-02T01:35:37.972Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7908 01:35:20.61M 2015-11-02T01:35:38.177Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7899 01:35:20.81M 2015-11-02T01:35:38.377Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7885 01:35:21.03M 2015-11-02T01:35:38.597Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.571 1499.7876 01:35:21.23M 2015-11-02T01:35:38.787Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7856 01:35:21.45M 2015-11-02T01:35:38.987Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7856 01:35:21.63M 2015-11-02T01:35:39.192Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7858 01:35:21.83M 2015-11-02T01:35:39.397Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7852 01:35:22.04M 2015-11-02T01:35:39.597Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7852 01:35:22.25M 2015-11-02T01:35:39.802Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7885 01:35:22.45M 2015-11-02T01:35:40.002Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7906 01:35:22.64M 2015-11-02T01:35:40.207Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.574 1499.7917 01:35:22.84M 2015-11-02T01:35:40.412Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7891 01:35:23.06M 2015-11-02T01:35:40.612Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.570 1499.7891 01:35:23.26M 2015-11-02T01:35:40.817Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7881 01:35:23.46M 2015-11-02T01:35:41.017Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7877 01:35:23.66M 2015-11-02T01:35:41.222Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7867 01:35:23.86M 2015-11-02T01:35:41.427Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.568 1499.7854 01:35:24.08M 2015-11-02T01:35:41.627Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7898 01:35:24.28M 2015-11-02T01:35:41.832Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.572 1499.7900 01:35:24.48M 2015-11-02T01:35:42.032Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7896 01:35:24.67M 2015-11-02T01:35:42.237Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7900 01:35:24.87M 2015-11-02T01:35:42.444Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7979 01:35:25.09M 2015-11-02T01:35:42.642Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7979 01:35:25.29M 2015-11-02T01:35:42.847Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7972 01:35:25.49M 2015-11-02T01:35:43.067Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.580 1499.7959 01:35:25.69M 2015-11-02T01:35:43.252Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7948 01:35:25.90M 2015-11-02T01:35:43.457Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7950 01:35:26.11M 2015-11-02T01:35:43.657Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7950 01:35:26.31M 2015-11-02T01:35:44.077Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7941 01:35:26.50M 2015-11-02T01:35:44.077Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7919 01:35:26.80M 2015-11-02T01:35:44.277Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7917 01:35:26.92M 2015-11-02T01:35:44.482Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7921 01:35:27.13M 2015-11-02T01:35:44.684Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7936 01:35:27.33M 2015-11-02T01:35:44.887Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7937 01:35:27.53M 2015-11-02T01:35:45.092Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7941 01:35:27.73M 2015-11-02T01:35:45.292Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7948 01:35:27.93M 2015-11-02T01:35:45.497Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7970 01:35:28.15M 2015-11-02T01:35:45.747Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7977 01:35:28.35M 2015-11-02T01:35:45.902Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8123 01:35:28.59M 2015-11-02T01:35:46.107Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.596 1499.8138 01:35:28.74M 2015-11-02T01:35:46.324Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8159 01:35:28.94M 2015-11-02T01:35:46.512Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8177 01:35:29.16M 2015-11-02T01:35:46.717Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8199 01:35:29.36M 2015-11-02T01:35:46.917Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.466 34.601 1499.8215 01:35:29.56M 2015-11-02T01:35:47.122Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8134 01:35:29.76M 2015-11-02T01:35:47.322Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8112 01:35:29.96M 2015-11-02T01:35:47.547Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8096 01:35:30.18M 2015-11-02T01:35:47.727Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 01:35:30.39M 2015-11-02T01:35:47.932Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8118 01:35:30.57M 2015-11-02T01:35:48.137Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8130 01:35:30.77M 2015-11-02T01:35:48.342Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.591 1499.8123 01:35:31.98M 2015-11-02T01:35:48.542Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8121 01:35:31.19M 2015-11-02T01:35:48.747Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8118 01:35:31.39M 2015-11-02T01:35:48.947Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.590 1499.8114 01:35:31.59M 2015-11-02T01:35:49.152Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8114 01:35:31.79M 2015-11-02T01:35:49.357Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8119 01:35:32.01M 2015-11-02T01:35:49.557Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8114 01:35:32.21M 2015-11-02T01:35:49.762Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8107 01:35:32.41M 2015-11-02T01:35:49.962Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8096 01:35:32.61M 2015-11-02T01:35:50.167Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8099 01:35:32.80M 2015-11-02T01:35:50.372Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8103 01:35:33.02M 2015-11-02T01:35:50.577Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8103 01:35:33.22M 2015-11-02T01:35:50.822Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8009 01:35:33.42M 2015-11-02T01:35:50.982Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7996 01:35:33.66M 2015-11-02T01:35:51.182Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7981 01:35:33.82M 2015-11-02T01:35:51.404Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.7997 01:35:34.04M 2015-11-02T01:35:51.587Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8008 01:35:34.24M 2015-11-02T01:35:51.792Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8024 01:35:34.44M 2015-11-02T01:35:52.012Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8058 01:35:34.64M 2015-11-02T01:35:52.197Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8068 01:35:34.85M 2015-11-02T01:35:52.402Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8068 01:35:35.05M 2015-11-02T01:35:52.602Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8064 01:35:35.25M 2015-11-02T01:35:52.807Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8060 01:35:35.45M 2015-11-02T01:35:53.007Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8053 01:35:35.65M 2015-11-02T01:35:53.212Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8075 01:35:35.85M 2015-11-02T01:35:53.417Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8086 01:35:36.07M 2015-11-02T01:35:53.617Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8087 01:35:36.27M 2015-11-02T01:35:53.822Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8057 01:35:36.47M 2015-11-02T01:35:54.027Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8052 01:35:36.67M 2015-11-02T01:35:54.227Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8035 01:35:36.86M 2015-11-02T01:35:54.432Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8020 01:35:37.08M 2015-11-02T01:35:54.632Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8018 01:35:37.28M 2015-11-02T01:35:54.837Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8009 01:35:37.48M 2015-11-02T01:35:55.042Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8005 01:35:37.68M 2015-11-02T01:35:55.242Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.8000 01:35:37.88M 2015-11-02T01:35:55.447Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8009 01:35:38.10M 2015-11-02T01:35:55.647Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.575 1499.7933 01:35:38.30M 2015-11-02T01:35:55.897Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7930 01:35:38.49M 2015-11-02T01:35:56.057Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.573 1499.7925 01:35:38.74M 2015-11-02T01:35:56.257Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7971 01:35:38.89M 2015-11-02T01:35:56.477Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.576 1499.7977 01:35:39.11M 2015-11-02T01:35:56.662Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7981 01:35:39.33M 2015-11-02T01:35:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.576 1499.7981 01:35:39.51M 2015-11-02T01:35:57.067Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7980 01:35:39.71M 2015-11-02T01:35:57.272Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7994 01:35:39.91M 2015-11-02T01:35:57.478Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7938 01:35:40.13M 2015-11-02T01:35:57.677Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7927 01:35:40.33M 2015-11-02T01:35:57.883Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7983 01:35:40.52M 2015-11-02T01:35:58.083Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7992 01:35:40.72M 2015-11-02T01:35:58.288Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8000 01:35:40.92M 2015-11-02T01:35:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7996 01:35:41.14M 2015-11-02T01:35:58.692Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8013 01:35:41.34M 2015-11-02T01:35:58.898Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8015 01:35:41.54M 2015-11-02T01:35:59.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8011 01:35:41.74M 2015-11-02T01:35:59.307Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 01:35:41.94M 2015-11-02T01:35:59.507Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8016 01:35:42.16M 2015-11-02T01:35:59.707Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8027 01:35:42.36M 2015-11-02T01:35:59.913Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 01:35:42.55M