2015-11-02T01:34:00.112Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8187 01:33:42.75M 2015-11-02T01:34:00.333Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8191 01:33:42.95M 2015-11-02T01:34:00.523Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8192 01:33:43.18M 2015-11-02T01:34:00.718Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8220 01:33:43.37M 2015-11-02T01:34:00.922Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.465 34.599 1499.8229 01:33:43.56M 2015-11-02T01:34:01.127Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.467 34.601 1499.8241 01:33:43.76M 2015-11-02T01:34:01.332Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.467 34.601 1499.8247 01:33:43.96M 2015-11-02T01:34:01.532Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8241 01:33:44.18M 2015-11-02T01:34:01.738Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8118 01:33:44.38M 2015-11-02T01:34:01.942Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.588 1499.8109 01:33:44.58M 2015-11-02T01:34:02.142Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.587 1499.8098 01:33:44.78M 2015-11-02T01:34:02.359Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.586 1499.8086 01:33:45.00M 2015-11-02T01:34:02.564Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8075 01:33:45.19M 2015-11-02T01:34:02.753Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.456 34.590 1499.8127 01:33:45.39M 2015-11-02T01:34:02.953Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.589 1499.8108 01:33:45.59M 2015-11-02T01:34:03.158Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.454 34.588 1499.8143 01:33:45.79M 2015-11-02T01:34:03.363Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.589 1499.8160 01:33:46.01M 2015-11-02T01:34:03.563Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8177 01:33:46.21M 2015-11-02T01:34:03.764Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.461 34.594 1499.8217 01:33:46.41M 2015-11-02T01:34:03.968Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.458 34.591 1499.8179 01:33:46.60M 2015-11-02T01:34:04.173Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.457 34.590 1499.8168 01:33:46.81M 2015-11-02T01:34:04.378Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.589 1499.8158 01:33:47.03M 2015-11-02T01:34:04.578Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.455 34.588 1499.8162 01:33:47.23M 2015-11-02T01:34:04.803Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8158 01:33:47.42M 2015-11-02T01:34:04.988Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8093 01:33:47.64M 2015-11-02T01:34:05.188Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8088 01:33:47.82M 2015-11-02T01:34:05.393Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.455 34.591 1499.8088 01:33:48.04M 2015-11-02T01:34:05.593Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8158 01:33:48.24M 2015-11-02T01:34:05.798Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8173 01:33:48.44M 2015-11-02T01:34:06.003Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.599 1499.8180 01:33:48.64M 2015-11-02T01:34:06.203Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.599 1499.8177 01:33:48.84M 2015-11-02T01:34:06.403Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8164 01:33:49.05M 2015-11-02T01:34:06.613Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8168 01:33:49.25M 2015-11-02T01:34:06.813Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8159 01:33:49.45M 2015-11-02T01:34:07.018Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8143 01:33:49.65M 2015-11-02T01:34:07.218Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8141 01:33:49.85M 2015-11-02T01:34:07.423Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.595 1499.8140 01:33:50.07M 2015-11-02T01:34:07.628Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8127 01:33:50.27M 2015-11-02T01:34:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8136 01:33:50.47M 2015-11-02T01:34:08.033Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.593 1499.8141 01:33:50.67M 2015-11-02T01:34:08.233Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8146 01:33:50.87M 2015-11-02T01:34:08.438Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8159 01:33:51.09M 2015-11-02T01:34:08.643Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8146 01:33:51.29M 2015-11-02T01:34:08.843Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8140 01:33:51.48M 2015-11-02T01:34:09.048Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8152 01:33:51.68M 2015-11-02T01:34:09.268Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8141 01:33:51.88M 2015-11-02T01:34:09.453Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8143 01:33:52.12M 2015-11-02T01:34:09.653Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8140 01:33:52.30M 2015-11-02T01:34:09.858Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8149 01:33:52.50M 2015-11-02T01:34:10.063Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.457 34.591 1499.8158 01:33:52.70M 2015-11-02T01:34:10.263Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8149 01:33:52.90M 2015-11-02T01:34:10.468Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8145 01:33:53.11M 2015-11-02T01:34:10.668Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8135 01:33:53.32M 2015-11-02T01:34:10.873Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.592 1499.8125 01:33:53.51M 2015-11-02T01:34:11.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8127 01:33:53.71M 2015-11-02T01:34:11.278Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8126 01:33:53.91M 2015-11-02T01:34:11.483Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8137 01:33:54.13M 2015-11-02T01:34:11.688Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.597 1499.8184 01:33:54.33M 2015-11-02T01:34:11.888Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8181 01:33:54.53M 2015-11-02T01:34:12.093Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8179 01:33:54.73M 2015-11-02T01:34:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8188 01:33:54.93M 2015-11-02T01:34:12.498Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8190 01:33:55.15M 2015-11-02T01:34:12.698Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8184 01:33:55.34M 2015-11-02T01:34:12.903Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8184 01:33:55.54M 2015-11-02T01:34:13.108Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8186 01:33:55.74M 2015-11-02T01:34:13.313Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.598 1499.8203 01:33:55.94M 2015-11-02T01:34:13.513Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8214 01:33:56.16M 2015-11-02T01:34:13.733Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.463 34.597 1499.8198 01:33:56.36M 2015-11-02T01:34:13.918Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.462 34.596 1499.8196 01:33:56.57M 2015-11-02T01:34:14.123Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8196 01:33:56.76M 2015-11-02T01:34:14.323Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8193 01:33:56.96M 2015-11-02T01:34:14.528Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8185 01:33:57.17M 2015-11-02T01:34:14.733Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8185 01:33:57.37M 2015-11-02T01:34:14.933Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.459 34.593 1499.8177 01:33:57.57M 2015-11-02T01:34:15.133Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8162 01:33:57.77M 2015-11-02T01:34:15.338Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8162 01:33:57.97M 2015-11-02T01:34:15.543Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.457 34.592 1499.8156 01:33:58.19M 2015-11-02T01:34:15.748Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.462 34.596 1499.8203 01:33:58.39M 2015-11-02T01:34:15.953Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.597 1499.8201 01:33:58.59M 2015-11-02T01:34:16.153Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8208 01:33:58.79M 2015-11-02T01:34:16.353Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.464 34.598 1499.8214 01:33:59.00M 2015-11-02T01:34:16.558Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8210 01:33:59.20M 2015-11-02T01:34:16.758Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8217 01:33:59.40M 2015-11-02T01:34:16.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.598 1499.8210 01:33:59.60M 2015-11-02T01:34:17.168Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8207 01:33:59.80M 2015-11-02T01:34:17.373Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8207 01:34:00.02M 2015-11-02T01:34:17.573Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8099 01:34:00.22M 2015-11-02T01:34:17.778Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8077 01:34:00.42M 2015-11-02T01:34:17.978Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.587 1499.8101 01:34:00.62M 2015-11-02T01:34:18.198Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8120 01:34:00.82M 2015-11-02T01:34:18.383Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8137 01:34:01.05M 2015-11-02T01:34:18.588Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8156 01:34:01.23M 2015-11-02T01:34:18.793Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8174 01:34:01.43M 2015-11-02T01:34:18.993Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.460 34.593 1499.8185 01:34:01.63M 2015-11-02T01:34:19.204Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.594 1499.8204 01:34:01.83M 2015-11-02T01:34:19.398Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.462 34.595 1499.8215 01:34:02.05M 2015-11-02T01:34:19.603Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.592 1499.8171 01:34:02.25M 2015-11-02T01:34:19.803Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8151 01:34:02.45M 2015-11-02T01:34:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8120 01:34:02.65M 2015-11-02T01:34:20.213Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8124 01:34:02.85M 2015-11-02T01:34:20.444Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8116 01:34:03.07M 2015-11-02T01:34:20.618Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8114 01:34:03.26M 2015-11-02T01:34:20.823Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.459 34.592 1499.8184 01:34:03.46M 2015-11-02T01:34:21.023Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.593 1499.8202 01:34:03.66M 2015-11-02T01:34:21.228Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8214 01:34:03.86M 2015-11-02T01:34:21.433Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.462 34.595 1499.8236 01:34:04.08M 2015-11-02T01:34:21.633Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.460 34.592 1499.8215 01:34:04.28M 2015-11-02T01:34:21.833Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.459 34.591 1499.8219 01:34:04.48M 2015-11-02T01:34:22.038Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.458 34.590 1499.8202 01:34:04.67M 2015-11-02T01:34:22.243Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.458 34.590 1499.8206 01:34:04.87M 2015-11-02T01:34:22.449Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.458 34.590 1499.8206 01:34:05.09M 2015-11-02T01:34:22.663Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.458 34.591 1499.8209 01:34:05.29M 2015-11-02T01:34:22.853Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.455 34.588 1499.8176 01:34:05.51M 2015-11-02T01:34:23.053Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.454 34.586 1499.8162 01:34:05.69M 2015-11-02T01:34:23.258Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.453 34.585 1499.8141 01:34:05.89M 2015-11-02T01:34:23.458Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.463 34.595 1499.8247 01:34:06.11M 2015-11-02T01:34:23.663Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.592 1499.8204 01:34:06.31M 2015-11-02T01:34:23.863Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.592 1499.8190 01:34:06.51M 2015-11-02T01:34:24.073Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8188 01:34:06.70M 2015-11-02T01:34:24.273Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.590 1499.8181 01:34:06.91M 2015-11-02T01:34:24.478Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.589 1499.8167 01:34:07.12M 2015-11-02T01:34:24.684Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8151 01:34:07.32M 2015-11-02T01:34:24.883Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8134 01:34:07.52M 2015-11-02T01:34:25.088Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8065 01:34:07.72M 2015-11-02T01:34:25.288Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8131 01:34:07.92M 2015-11-02T01:34:25.494Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8129 01:34:08.14M 2015-11-02T01:34:25.694Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.593 1499.8115 01:34:08.34M 2015-11-02T01:34:25.899Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8108 01:34:08.54M 2015-11-02T01:34:26.103Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8112 01:34:08.74M 2015-11-02T01:34:26.303Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8108 01:34:08.94M 2015-11-02T01:34:26.509Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8107 01:34:09.16M 2015-11-02T01:34:26.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8119 01:34:09.35M 2015-11-02T01:34:26.914Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8121 01:34:09.55M 2015-11-02T01:34:27.134Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8134 01:34:09.75M 2015-11-02T01:34:27.319Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8145 01:34:09.97M 2015-11-02T01:34:27.519Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8153 01:34:10.17M 2015-11-02T01:34:27.724Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8158 01:34:10.37M 2015-11-02T01:34:27.929Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8159 01:34:10.57M 2015-11-02T01:34:28.134Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.592 1499.8173 01:34:10.77M 2015-11-02T01:34:28.334Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8168 01:34:10.97M 2015-11-02T01:34:28.539Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.591 1499.8168 01:34:11.18M 2015-11-02T01:34:28.739Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.589 1499.8158 01:34:11.38M 2015-11-02T01:34:28.944Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.588 1499.8149 01:34:11.58M 2015-11-02T01:34:29.144Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.587 1499.8138 01:34:11.78M 2015-11-02T01:34:29.349Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.456 34.589 1499.8156 01:34:12.00M 2015-11-02T01:34:29.554Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.456 34.590 1499.8148 01:34:12.20M 2015-11-02T01:34:29.754Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8146 01:34:12.40M 2015-11-02T01:34:29.959Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8153 01:34:12.60M 2015-11-02T01:34:30.159Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8169 01:34:12.79M 2015-11-02T01:34:30.364Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8181 01:34:13.01M 2015-11-02T01:34:30.569Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8191 01:34:13.21M 2015-11-02T01:34:30.769Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8115 01:34:13.41M 2015-11-02T01:34:30.974Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8112 01:34:13.61M 2015-11-02T01:34:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8099 01:34:13.81M 2015-11-02T01:34:31.384Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8088 01:34:14.03M 2015-11-02T01:34:31.599Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8083 01:34:14.23M 2015-11-02T01:34:31.804Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8077 01:34:14.44M 2015-11-02T01:34:31.989Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8071 01:34:14.63M 2015-11-02T01:34:32.189Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8064 01:34:14.82M 2015-11-02T01:34:32.399Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8074 01:34:15.04M 2015-11-02T01:34:32.599Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8202 01:34:15.24M 2015-11-02T01:34:32.804Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8184 01:34:15.44M 2015-11-02T01:34:33.004Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8171 01:34:15.64M 2015-11-02T01:34:33.209Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8158 01:34:15.84M 2015-11-02T01:34:33.409Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8142 01:34:16.06M 2015-11-02T01:34:33.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.589 1499.8138 01:34:16.26M 2015-11-02T01:34:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8126 01:34:16.46M 2015-11-02T01:34:34.019Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8114 01:34:16.65M 2015-11-02T01:34:34.224Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.587 1499.8103 01:34:16.86M 2015-11-02T01:34:34.424Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8105 01:34:17.08M 2015-11-02T01:34:34.629Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8112 01:34:17.27M 2015-11-02T01:34:34.829Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8118 01:34:17.47M 2015-11-02T01:34:35.034Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8099 01:34:17.67M 2015-11-02T01:34:35.234Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.451 34.584 1499.8099 01:34:17.87M 2015-11-02T01:34:35.444Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.583 1499.8093 01:34:18.09M 2015-11-02T01:34:35.644Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.451 34.584 1499.8119 01:34:18.29M 2015-11-02T01:34:35.844Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8126 01:34:18.49M 2015-11-02T01:34:36.064Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.451 34.584 1499.8124 01:34:18.68M 2015-11-02T01:34:36.249Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.584 1499.8124 01:34:18.90M 2015-11-02T01:34:36.459Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8130 01:34:19.10M 2015-11-02T01:34:36.659Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.453 34.586 1499.8147 01:34:19.31M 2015-11-02T01:34:36.859Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.454 34.587 1499.8162 01:34:19.50M 2015-11-02T01:34:37.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.456 34.588 1499.8175 01:34:19.70M 2015-11-02T01:34:37.269Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.456 34.588 1499.8171 01:34:19.90M 2015-11-02T01:34:37.469Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.448 34.581 1499.8088 01:34:20.12M 2015-11-02T01:34:37.674Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.449 34.582 1499.8105 01:34:20.32M 2015-11-02T01:34:37.879Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.450 34.583 1499.8116 01:34:20.52M 2015-11-02T01:34:38.079Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.452 34.584 1499.8136 01:34:20.72M 2015-11-02T01:34:38.284Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8151 01:34:20.92M 2015-11-02T01:34:38.484Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.454 34.587 1499.8154 01:34:21.13M 2015-11-02T01:34:38.689Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.587 1499.8162 01:34:21.33M 2015-11-02T01:34:38.894Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.455 34.587 1499.8169 01:34:21.53M 2015-11-02T01:34:39.094Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.456 34.588 1499.8181 01:34:21.73M 2015-11-02T01:34:39.299Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.455 34.588 1499.8175 01:34:21.93M 2015-11-02T01:34:39.499Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.587 1499.8165 01:34:22.15M 2015-11-02T01:34:39.704Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.455 34.587 1499.8165 01:34:22.35M 2015-11-02T01:34:39.904Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.587 1499.8154 01:34:22.55M 2015-11-02T01:34:40.109Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8143 01:34:22.75M 2015-11-02T01:34:40.309Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.585 1499.8137 01:34:22.94M 2015-11-02T01:34:40.534Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.452 34.585 1499.8119 01:34:23.16M 2015-11-02T01:34:40.714Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8125 01:34:23.38M 2015-11-02T01:34:40.919Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8121 01:34:23.56M 2015-11-02T01:34:41.124Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8114 01:34:23.76M 2015-11-02T01:34:41.329Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8105 01:34:23.96M 2015-11-02T01:34:41.534Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.585 1499.8091 01:34:24.18M 2015-11-02T01:34:41.734Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8085 01:34:24.38M 2015-11-02T01:34:41.939Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8090 01:34:24.58M 2015-11-02T01:34:42.139Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8104 01:34:24.77M 2015-11-02T01:34:42.344Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8109 01:34:25.98M 2015-11-02T01:34:42.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8113 01:34:25.19M 2015-11-02T01:34:42.749Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8033 01:34:25.39M 2015-11-02T01:34:42.954Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8020 01:34:25.59M 2015-11-02T01:34:43.154Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8030 01:34:25.79M 2015-11-02T01:34:43.359Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.578 1499.8026 01:34:26.01M 2015-11-02T01:34:43.564Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.577 1499.8024 01:34:26.21M 2015-11-02T01:34:43.764Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.577 1499.8029 01:34:26.41M 2015-11-02T01:34:43.964Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.576 1499.8022 01:34:26.60M 2015-11-02T01:34:44.169Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8009 01:34:26.80M 2015-11-02T01:34:44.374Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8005 01:34:27.02M 2015-11-02T01:34:44.574Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8004 01:34:27.22M 2015-11-02T01:34:44.779Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.575 1499.8004 01:34:27.42M 2015-11-02T01:34:44.999Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.8002 01:34:27.62M 2015-11-02T01:34:45.184Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7999 01:34:27.84M 2015-11-02T01:34:45.389Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.574 1499.7990 01:34:28.04M 2015-11-02T01:34:45.589Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7977 01:34:28.24M 2015-11-02T01:34:45.794Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7969 01:34:28.43M 2015-11-02T01:34:45.999Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7964 01:34:28.64M 2015-11-02T01:34:46.199Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7968 01:34:28.84M 2015-11-02T01:34:46.404Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7960 01:34:29.05M 2015-11-02T01:34:46.604Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.574 1499.7970 01:34:29.25M 2015-11-02T01:34:46.809Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7964 01:34:29.45M 2015-11-02T01:34:47.014Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.573 1499.7961 01:34:29.65M 2015-11-02T01:34:47.214Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7960 01:34:29.85M 2015-11-02T01:34:47.419Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7957 01:34:30.07M 2015-11-02T01:34:47.625Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7947 01:34:30.27M 2015-11-02T01:34:47.825Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7938 01:34:30.47M 2015-11-02T01:34:48.029Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7932 01:34:30.66M 2015-11-02T01:34:48.230Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7981 01:34:30.86M 2015-11-02T01:34:48.434Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7972 01:34:31.08M 2015-11-02T01:34:48.640Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7963 01:34:31.28M 2015-11-02T01:34:48.840Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.575 1499.7970 01:34:31.48M 2015-11-02T01:34:49.044Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7968 01:34:31.68M 2015-11-02T01:34:49.249Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7965 01:34:31.88M 2015-11-02T01:34:49.465Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7948 01:34:32.10M 2015-11-02T01:34:49.654Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7957 01:34:32.31M 2015-11-02T01:34:49.855Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7968 01:34:32.50M 2015-11-02T01:34:50.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7970 01:34:32.69M 2015-11-02T01:34:50.260Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8044 01:34:32.89M 2015-11-02T01:34:50.465Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8048 01:34:33.11M 2015-11-02T01:34:50.665Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.582 1499.8052 01:34:33.31M 2015-11-02T01:34:50.870Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8058 01:34:33.51M 2015-11-02T01:34:51.075Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8063 01:34:33.71M 2015-11-02T01:34:51.275Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7986 01:34:33.91M 2015-11-02T01:34:51.480Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7972 01:34:34.13M 2015-11-02T01:34:51.685Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7954 01:34:34.33M 2015-11-02T01:34:51.885Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7953 01:34:34.53M 2015-11-02T01:34:52.090Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 01:34:34.73M 2015-11-02T01:34:52.295Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7942 01:34:34.92M 2015-11-02T01:34:52.495Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7937 01:34:35.15M 2015-11-02T01:34:52.700Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7939 01:34:35.34M 2015-11-02T01:34:52.900Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7938 01:34:35.54M 2015-11-02T01:34:53.105Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7863 01:34:35.74M 2015-11-02T01:34:53.310Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.570 1499.7853 01:34:35.94M 2015-11-02T01:34:53.510Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.570 1499.7842 01:34:36.16M 2015-11-02T01:34:53.715Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7894 01:34:36.36M 2015-11-02T01:34:53.935Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7903 01:34:36.56M 2015-11-02T01:34:54.115Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7906 01:34:36.77M 2015-11-02T01:34:54.326Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7911 01:34:36.95M 2015-11-02T01:34:54.526Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7961 01:34:37.17M 2015-11-02T01:34:54.730Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7971 01:34:37.37M 2015-11-02T01:34:54.930Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7976 01:34:37.57M 2015-11-02T01:34:55.135Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7985 01:34:37.77M 2015-11-02T01:34:55.340Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7982 01:34:37.97M 2015-11-02T01:34:55.540Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7986 01:34:38.19M 2015-11-02T01:34:55.740Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.7996 01:34:38.39M 2015-11-02T01:34:55.945Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7938 01:34:38.58M 2015-11-02T01:34:56.150Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7933 01:34:38.79M 2015-11-02T01:34:56.350Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.573 1499.7922 01:34:39.00M 2015-11-02T01:34:56.555Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7915 01:34:39.20M 2015-11-02T01:34:56.760Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.572 1499.7914 01:34:39.40M 2015-11-02T01:34:56.960Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7905 01:34:39.60M 2015-11-02T01:34:57.165Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7899 01:34:39.80M 2015-11-02T01:34:57.367Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7905 01:34:40.02M 2015-11-02T01:34:57.570Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7908 01:34:40.22M 2015-11-02T01:34:57.775Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7915 01:34:40.42M 2015-11-02T01:34:57.975Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7917 01:34:40.62M 2015-11-02T01:34:58.180Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7919 01:34:40.81M 2015-11-02T01:34:58.400Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.571 1499.7921 01:34:41.03M 2015-11-02T01:34:58.585Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7916 01:34:41.25M 2015-11-02T01:34:58.790Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7914 01:34:41.43M 2015-11-02T01:34:58.990Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7910 01:34:41.63M 2015-11-02T01:34:59.195Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7913 01:34:41.83M 2015-11-02T01:34:59.400Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7920 01:34:42.05M 2015-11-02T01:34:59.600Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7919 01:34:42.25M 2015-11-02T01:34:59.805Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7920 01:34:42.45M