2015-11-02T01:33:00.020Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8069 01:32:42.65M 2015-11-02T01:33:00.220Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8070 01:32:42.85M 2015-11-02T01:33:00.425Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8063 01:32:43.07M 2015-11-02T01:33:00.625Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8054 01:32:43.27M 2015-11-02T01:33:00.830Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8048 01:32:43.47M 2015-11-02T01:33:01.030Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7943 01:32:43.67M 2015-11-02T01:33:01.235Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7946 01:32:43.86M 2015-11-02T01:33:01.440Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7954 01:32:44.08M 2015-11-02T01:33:01.640Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.571 1499.7965 01:32:44.28M 2015-11-02T01:33:01.840Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7974 01:32:44.48M 2015-11-02T01:33:02.046Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7992 01:32:44.68M 2015-11-02T01:33:02.284Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8005 01:32:44.88M 2015-11-02T01:33:02.455Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.578 1499.8029 01:32:45.11M 2015-11-02T01:33:02.655Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8007 01:32:45.30M 2015-11-02T01:33:02.855Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8002 01:32:45.49M 2015-11-02T01:33:03.060Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8002 01:32:45.69M 2015-11-02T01:33:03.265Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8009 01:32:45.89M 2015-11-02T01:33:03.465Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.578 1499.7999 01:32:46.11M 2015-11-02T01:33:03.670Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.577 1499.7992 01:32:46.31M 2015-11-02T01:33:03.875Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7979 01:32:46.51M 2015-11-02T01:33:04.075Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7980 01:32:46.71M 2015-11-02T01:33:04.280Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7979 01:32:46.91M 2015-11-02T01:33:04.480Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7986 01:32:47.13M 2015-11-02T01:33:04.686Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7981 01:32:47.33M 2015-11-02T01:33:04.890Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7985 01:32:47.52M 2015-11-02T01:33:05.095Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7992 01:32:47.72M 2015-11-02T01:33:05.295Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8007 01:32:47.92M 2015-11-02T01:33:05.500Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8024 01:32:48.14M 2015-11-02T01:33:05.700Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8042 01:32:48.34M 2015-11-02T01:33:05.905Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8046 01:32:48.54M 2015-11-02T01:33:06.105Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.580 1499.8054 01:32:48.74M 2015-11-02T01:33:06.310Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8060 01:32:48.94M 2015-11-02T01:33:06.510Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.573 1499.7976 01:32:49.16M 2015-11-02T01:33:06.736Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7969 01:32:49.36M 2015-11-02T01:33:06.920Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7980 01:32:49.57M 2015-11-02T01:33:07.120Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7933 01:32:49.76M 2015-11-02T01:33:07.326Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.575 1499.8016 01:32:49.95M 2015-11-02T01:33:07.530Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8019 01:32:50.17M 2015-11-02T01:33:07.730Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8024 01:32:50.37M 2015-11-02T01:33:07.935Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8027 01:32:50.57M 2015-11-02T01:33:08.140Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.442 34.575 1499.8026 01:32:50.77M 2015-11-02T01:33:08.340Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7990 01:32:50.97M 2015-11-02T01:33:08.545Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7981 01:32:51.18M 2015-11-02T01:33:08.745Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7985 01:32:51.39M 2015-11-02T01:33:08.945Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7998 01:32:51.58M 2015-11-02T01:33:09.150Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8011 01:32:51.78M 2015-11-02T01:33:09.355Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.442 34.575 1499.8014 01:32:52.00M 2015-11-02T01:33:09.560Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.576 1499.8010 01:32:52.20M 2015-11-02T01:33:09.760Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8054 01:32:52.40M 2015-11-02T01:33:09.967Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.581 1499.8059 01:32:52.60M 2015-11-02T01:33:10.167Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.576 1499.7999 01:32:52.80M 2015-11-02T01:33:10.370Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.577 1499.7993 01:32:53.01M 2015-11-02T01:33:10.575Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7983 01:32:53.22M 2015-11-02T01:33:10.780Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7977 01:32:53.41M 2015-11-02T01:33:10.980Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7965 01:32:53.62M 2015-11-02T01:33:11.200Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7964 01:32:53.81M 2015-11-02T01:33:11.385Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7968 01:32:54.05M 2015-11-02T01:33:11.590Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7961 01:32:54.23M 2015-11-02T01:33:11.790Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7959 01:32:54.43M 2015-11-02T01:33:11.995Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8055 01:32:54.63M 2015-11-02T01:33:12.200Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8052 01:32:54.83M 2015-11-02T01:33:12.400Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8055 01:32:55.05M 2015-11-02T01:33:12.605Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 01:32:55.25M 2015-11-02T01:33:12.805Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8062 01:32:55.44M 2015-11-02T01:33:13.010Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8058 01:32:55.64M 2015-11-02T01:33:13.210Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8054 01:32:55.84M 2015-11-02T01:33:13.416Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8051 01:32:56.06M 2015-11-02T01:33:13.620Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8052 01:32:56.26M 2015-11-02T01:33:13.820Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8059 01:32:56.46M 2015-11-02T01:33:14.025Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8063 01:32:56.66M 2015-11-02T01:33:14.230Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8079 01:32:56.86M 2015-11-02T01:33:14.430Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8024 01:32:57.08M 2015-11-02T01:33:14.636Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8016 01:32:57.28M 2015-11-02T01:33:14.840Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8011 01:32:57.48M 2015-11-02T01:33:15.040Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7925 01:32:57.68M 2015-11-02T01:33:15.246Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7922 01:32:57.87M 2015-11-02T01:33:15.446Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.7999 01:32:58.09M 2015-11-02T01:33:15.666Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.575 1499.8015 01:32:58.29M 2015-11-02T01:33:15.855Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8029 01:32:58.51M 2015-11-02T01:33:16.055Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.444 34.577 1499.8031 01:32:58.69M 2015-11-02T01:33:16.260Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8046 01:32:58.89M 2015-11-02T01:33:16.461Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.579 1499.8059 01:32:59.11M 2015-11-02T01:33:16.665Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.447 34.580 1499.8076 01:32:59.31M 2015-11-02T01:33:16.870Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8041 01:32:59.50M 2015-11-02T01:33:17.070Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.442 34.575 1499.8024 01:32:59.71M 2015-11-02T01:33:17.271Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8016 01:32:59.90M 2015-11-02T01:33:17.476Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8011 01:33:00.12M 2015-11-02T01:33:17.681Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8000 01:33:00.32M 2015-11-02T01:33:17.881Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.440 34.574 1499.7986 01:33:00.52M 2015-11-02T01:33:18.086Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7977 01:33:00.72M 2015-11-02T01:33:18.291Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7961 01:33:00.92M 2015-11-02T01:33:18.491Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7966 01:33:01.14M 2015-11-02T01:33:18.696Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.577 1499.7983 01:33:01.34M 2015-11-02T01:33:18.896Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.7998 01:33:01.53M 2015-11-02T01:33:19.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8010 01:33:01.73M 2015-11-02T01:33:19.306Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8027 01:33:01.93M 2015-11-02T01:33:19.506Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8021 01:33:02.15M 2015-11-02T01:33:19.711Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8022 01:33:02.35M 2015-11-02T01:33:19.916Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8035 01:33:02.55M 2015-11-02T01:33:20.136Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8041 01:33:02.75M 2015-11-02T01:33:20.321Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8046 01:33:02.96M 2015-11-02T01:33:20.521Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8038 01:33:03.17M 2015-11-02T01:33:20.726Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8035 01:33:03.36M 2015-11-02T01:33:20.926Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8032 01:33:03.56M 2015-11-02T01:33:21.131Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8022 01:33:03.76M 2015-11-02T01:33:21.336Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8027 01:33:03.96M 2015-11-02T01:33:21.536Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8018 01:33:04.18M 2015-11-02T01:33:21.741Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7996 01:33:04.38M 2015-11-02T01:33:21.946Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.574 1499.7965 01:33:04.58M 2015-11-02T01:33:22.146Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.572 1499.7942 01:33:04.78M 2015-11-02T01:33:22.351Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7948 01:33:05.00M 2015-11-02T01:33:22.551Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7947 01:33:05.20M 2015-11-02T01:33:22.756Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.576 1499.7955 01:33:05.39M 2015-11-02T01:33:22.961Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7952 01:33:05.59M 2015-11-02T01:33:23.161Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8026 01:33:05.79M 2015-11-02T01:33:23.367Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7961 01:33:06.01M 2015-11-02T01:33:23.604Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7932 01:33:06.21M 2015-11-02T01:33:23.771Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7943 01:33:06.41M 2015-11-02T01:33:23.971Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7944 01:33:06.61M 2015-11-02T01:33:24.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7946 01:33:06.81M 2015-11-02T01:33:24.381Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7955 01:33:07.02M 2015-11-02T01:33:24.601Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 01:33:07.23M 2015-11-02T01:33:24.781Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7974 01:33:07.44M 2015-11-02T01:33:24.991Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7992 01:33:07.62M 2015-11-02T01:33:25.191Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8003 01:33:07.82M 2015-11-02T01:33:25.396Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7979 01:33:08.04M 2015-11-02T01:33:25.596Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7982 01:33:08.24M 2015-11-02T01:33:25.801Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7987 01:33:08.44M 2015-11-02T01:33:26.006Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7983 01:33:08.64M 2015-11-02T01:33:26.206Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7985 01:33:08.84M 2015-11-02T01:33:26.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7993 01:33:09.06M 2015-11-02T01:33:26.616Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7990 01:33:09.26M 2015-11-02T01:33:26.816Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8004 01:33:09.46M 2015-11-02T01:33:27.016Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8019 01:33:09.66M 2015-11-02T01:33:27.221Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8047 01:33:09.85M 2015-11-02T01:33:27.426Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8057 01:33:10.07M 2015-11-02T01:33:27.631Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8074 01:33:10.27M 2015-11-02T01:33:27.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8086 01:33:10.47M 2015-11-02T01:33:28.036Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8107 01:33:10.67M 2015-11-02T01:33:28.241Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8140 01:33:10.87M 2015-11-02T01:33:28.441Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.592 1499.8171 01:33:11.09M 2015-11-02T01:33:28.646Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.591 1499.8173 01:33:11.28M 2015-11-02T01:33:28.846Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.457 34.590 1499.8175 01:33:11.49M 2015-11-02T01:33:29.066Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8069 01:33:11.68M 2015-11-02T01:33:29.251Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.585 1499.8120 01:33:11.90M 2015-11-02T01:33:29.451Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8119 01:33:12.10M 2015-11-02T01:33:29.656Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.587 1499.8124 01:33:12.30M 2015-11-02T01:33:29.861Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8108 01:33:12.50M 2015-11-02T01:33:30.066Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.587 1499.8097 01:33:12.70M 2015-11-02T01:33:30.266Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8083 01:33:12.90M 2015-11-02T01:33:30.471Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8070 01:33:13.12M 2015-11-02T01:33:30.671Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8063 01:33:13.32M 2015-11-02T01:33:30.876Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8052 01:33:13.51M 2015-11-02T01:33:31.081Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8044 01:33:13.71M 2015-11-02T01:33:31.286Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8049 01:33:13.91M 2015-11-02T01:33:31.488Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8038 01:33:14.13M 2015-11-02T01:33:31.691Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.581 1499.8033 01:33:14.33M 2015-11-02T01:33:31.896Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8021 01:33:14.53M 2015-11-02T01:33:32.096Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8025 01:33:14.73M 2015-11-02T01:33:32.296Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.586 1499.8120 01:33:14.93M 2015-11-02T01:33:32.496Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.586 1499.8131 01:33:15.15M 2015-11-02T01:33:32.701Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8145 01:33:15.34M 2015-11-02T01:33:32.906Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.456 34.588 1499.8157 01:33:15.54M 2015-11-02T01:33:33.111Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.456 34.589 1499.8168 01:33:15.74M 2015-11-02T01:33:33.311Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.590 1499.8179 01:33:15.94M 2015-11-02T01:33:33.531Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8188 01:33:16.16M 2015-11-02T01:33:33.716Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.594 1499.8207 01:33:16.38M 2015-11-02T01:33:33.921Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8209 01:33:16.56M 2015-11-02T01:33:34.121Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8210 01:33:16.76M 2015-11-02T01:33:34.326Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8212 01:33:16.95M 2015-11-02T01:33:34.531Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8217 01:33:17.17M 2015-11-02T01:33:34.731Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8210 01:33:17.37M 2015-11-02T01:33:34.936Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8212 01:33:17.57M 2015-11-02T01:33:35.136Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.462 34.596 1499.8210 01:33:17.77M 2015-11-02T01:33:35.341Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8204 01:33:17.97M 2015-11-02T01:33:35.546Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8208 01:33:18.19M 2015-11-02T01:33:35.751Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.595 1499.8201 01:33:18.39M 2015-11-02T01:33:35.956Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8197 01:33:18.59M 2015-11-02T01:33:36.156Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8119 01:33:18.79M 2015-11-02T01:33:36.356Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8152 01:33:19.01M 2015-11-02T01:33:36.561Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.594 1499.8164 01:33:19.21M 2015-11-02T01:33:36.767Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8171 01:33:19.40M 2015-11-02T01:33:36.967Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8174 01:33:19.60M 2015-11-02T01:33:37.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8190 01:33:19.80M 2015-11-02T01:33:37.376Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8184 01:33:20.02M 2015-11-02T01:33:37.576Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8182 01:33:20.22M 2015-11-02T01:33:37.782Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.595 1499.8199 01:33:20.42M 2015-11-02T01:33:38.002Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.461 34.595 1499.8203 01:33:20.62M 2015-11-02T01:33:38.187Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8202 01:33:20.83M 2015-11-02T01:33:38.387Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8199 01:33:21.04M 2015-11-02T01:33:38.591Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8199 01:33:21.23M 2015-11-02T01:33:38.797Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.596 1499.8199 01:33:21.43M 2015-11-02T01:33:38.997Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.466 34.600 1499.8246 01:33:21.63M 2015-11-02T01:33:39.201Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8257 01:33:21.83M 2015-11-02T01:33:39.401Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.467 34.600 1499.8262 01:33:22.05M 2015-11-02T01:33:39.606Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.467 34.600 1499.8267 01:33:22.25M 2015-11-02T01:33:39.812Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.466 34.600 1499.8257 01:33:22.45M 2015-11-02T01:33:40.012Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.466 34.599 1499.8254 01:33:22.65M 2015-11-02T01:33:40.217Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8226 01:33:22.85M 2015-11-02T01:33:40.422Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8160 01:33:23.07M 2015-11-02T01:33:40.622Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8147 01:33:23.27M 2015-11-02T01:33:40.827Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.591 1499.8137 01:33:23.47M 2015-11-02T01:33:41.027Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.590 1499.8126 01:33:23.66M 2015-11-02T01:33:41.232Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8154 01:33:23.86M 2015-11-02T01:33:41.437Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8159 01:33:24.08M 2015-11-02T01:33:41.637Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.594 1499.8164 01:33:24.28M 2015-11-02T01:33:41.842Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.595 1499.8170 01:33:24.48M 2015-11-02T01:33:42.042Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8154 01:33:24.68M 2015-11-02T01:33:42.247Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8142 01:33:24.88M 2015-11-02T01:33:42.467Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.592 1499.8141 01:33:25.10M 2015-11-02T01:33:42.652Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8140 01:33:25.31M 2015-11-02T01:33:42.852Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.592 1499.8145 01:33:25.49M 2015-11-02T01:33:43.062Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.592 1499.8142 01:33:25.69M 2015-11-02T01:33:43.262Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8141 01:33:25.89M 2015-11-02T01:33:43.462Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.591 1499.8127 01:33:26.11M 2015-11-02T01:33:43.672Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8125 01:33:26.31M 2015-11-02T01:33:43.872Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8134 01:33:26.51M 2015-11-02T01:33:44.084Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.592 1499.8137 01:33:26.71M 2015-11-02T01:33:44.277Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.592 1499.8134 01:33:26.91M 2015-11-02T01:33:44.482Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8135 01:33:27.12M 2015-11-02T01:33:44.682Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.593 1499.8153 01:33:27.32M 2015-11-02T01:33:44.887Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.594 1499.8160 01:33:27.52M 2015-11-02T01:33:45.087Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8165 01:33:27.72M 2015-11-02T01:33:45.292Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8165 01:33:27.92M 2015-11-02T01:33:45.492Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.595 1499.8173 01:33:28.14M 2015-11-02T01:33:45.697Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8173 01:33:28.34M 2015-11-02T01:33:45.902Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.464 34.599 1499.8223 01:33:28.54M 2015-11-02T01:33:46.107Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8228 01:33:28.74M 2015-11-02T01:33:46.307Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.597 1499.8218 01:33:28.94M 2015-11-02T01:33:46.512Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.597 1499.8224 01:33:29.16M 2015-11-02T01:33:46.712Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.597 1499.8220 01:33:29.36M 2015-11-02T01:33:46.932Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8212 01:33:29.55M 2015-11-02T01:33:47.122Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8212 01:33:29.77M 2015-11-02T01:33:47.322Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8209 01:33:29.95M 2015-11-02T01:33:47.522Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8193 01:33:30.17M 2015-11-02T01:33:47.727Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8201 01:33:30.37M 2015-11-02T01:33:47.932Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8213 01:33:30.57M 2015-11-02T01:33:48.137Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8217 01:33:30.77M 2015-11-02T01:33:48.337Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.463 34.596 1499.8228 01:33:30.97M 2015-11-02T01:33:48.542Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8154 01:33:31.18M 2015-11-02T01:33:48.742Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8154 01:33:31.38M 2015-11-02T01:33:48.942Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8158 01:33:31.58M 2015-11-02T01:33:49.152Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.458 34.591 1499.8165 01:33:31.78M 2015-11-02T01:33:49.352Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8174 01:33:32.00M 2015-11-02T01:33:49.557Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8181 01:33:32.20M 2015-11-02T01:33:49.757Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8195 01:33:32.40M 2015-11-02T01:33:49.962Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.596 1499.8214 01:33:32.60M 2015-11-02T01:33:50.162Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.597 1499.8267 01:33:32.80M 2015-11-02T01:33:50.367Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.597 1499.8264 01:33:33.01M 2015-11-02T01:33:50.572Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.457 34.590 1499.8171 01:33:33.21M 2015-11-02T01:33:50.777Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8157 01:33:33.41M 2015-11-02T01:33:50.977Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.455 34.588 1499.8153 01:33:33.62M 2015-11-02T01:33:51.177Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.454 34.587 1499.8145 01:33:33.81M 2015-11-02T01:33:51.402Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.453 34.586 1499.8140 01:33:34.03M 2015-11-02T01:33:51.587Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.453 34.585 1499.8140 01:33:34.25M 2015-11-02T01:33:51.792Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8115 01:33:34.43M 2015-11-02T01:33:51.992Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.584 1499.8097 01:33:34.63M 2015-11-02T01:33:52.204Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.584 1499.8099 01:33:34.83M 2015-11-02T01:33:52.404Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8096 01:33:35.05M 2015-11-02T01:33:52.602Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8101 01:33:35.25M 2015-11-02T01:33:52.802Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8079 01:33:35.44M 2015-11-02T01:33:53.007Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8073 01:33:35.64M 2015-11-02T01:33:53.212Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8073 01:33:35.84M 2015-11-02T01:33:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8086 01:33:36.06M 2015-11-02T01:33:53.617Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.452 34.586 1499.8093 01:33:36.26M 2015-11-02T01:33:53.817Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8104 01:33:36.46M 2015-11-02T01:33:54.022Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8107 01:33:36.66M 2015-11-02T01:33:54.227Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8108 01:33:36.86M 2015-11-02T01:33:54.427Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.454 34.589 1499.8118 01:33:37.08M 2015-11-02T01:33:54.632Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.583 1499.8059 01:33:37.28M 2015-11-02T01:33:54.832Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8058 01:33:37.47M 2015-11-02T01:33:55.037Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8058 01:33:37.67M 2015-11-02T01:33:55.242Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.590 1499.8129 01:33:37.87M 2015-11-02T01:33:55.442Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8140 01:33:38.09M 2015-11-02T01:33:55.647Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8165 01:33:38.29M 2015-11-02T01:33:55.867Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.593 1499.8158 01:33:38.49M 2015-11-02T01:33:56.052Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8152 01:33:38.71M 2015-11-02T01:33:56.257Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8149 01:33:38.89M 2015-11-02T01:33:56.462Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8135 01:33:39.11M 2015-11-02T01:33:56.662Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8167 01:33:39.31M 2015-11-02T01:33:56.867Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8177 01:33:39.50M 2015-11-02T01:33:57.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.594 1499.8182 01:33:39.70M 2015-11-02T01:33:57.272Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8190 01:33:39.90M 2015-11-02T01:33:57.472Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8182 01:33:40.12M 2015-11-02T01:33:57.677Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8182 01:33:40.32M 2015-11-02T01:33:57.882Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8186 01:33:40.52M 2015-11-02T01:33:58.083Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8196 01:33:40.72M 2015-11-02T01:33:58.282Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.596 1499.8204 01:33:40.92M 2015-11-02T01:33:58.488Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8208 01:33:41.13M 2015-11-02T01:33:58.692Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.597 1499.8213 01:33:41.33M 2015-11-02T01:33:58.897Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8208 01:33:41.53M 2015-11-02T01:33:59.097Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8212 01:33:41.73M 2015-11-02T01:33:59.302Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.596 1499.8201 01:33:41.93M 2015-11-02T01:33:59.502Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.596 1499.8199 01:33:42.15M 2015-11-02T01:33:59.707Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8191 01:33:42.35M 2015-11-02T01:33:59.912Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8177 01:33:42.55M