2015-11-02T01:28:00.142Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.573 1499.7893 01:27:42.76M 2015-11-02T01:28:00.342Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.574 1499.7885 01:27:42.96M 2015-11-02T01:28:00.547Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7888 01:27:43.18M 2015-11-02T01:28:00.764Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.576 1499.7894 01:27:43.38M 2015-11-02T01:28:00.964Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.439 34.576 1499.7887 01:27:43.58M 2015-11-02T01:28:01.157Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7886 01:27:43.77M 2015-11-02T01:28:01.357Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.438 34.576 1499.7880 01:27:43.97M 2015-11-02T01:28:01.562Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.438 34.576 1499.7877 01:27:44.19M 2015-11-02T01:28:01.762Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.438 34.575 1499.7876 01:27:44.39M 2015-11-02T01:28:01.967Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7878 01:27:44.59M 2015-11-02T01:28:02.172Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.436 34.573 1499.7863 01:27:44.79M 2015-11-02T01:28:02.377Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.435 34.572 1499.7849 01:27:45.01M 2015-11-02T01:28:02.577Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7832 01:27:45.21M 2015-11-02T01:28:02.782Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.432 34.569 1499.7821 01:27:45.40M 2015-11-02T01:28:02.997Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.431 34.568 1499.7821 01:27:45.61M 2015-11-02T01:28:03.187Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.430 34.566 1499.7811 01:27:45.82M 2015-11-02T01:28:03.392Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7830 01:27:46.02M 2015-11-02T01:28:03.592Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7852 01:27:46.22M 2015-11-02T01:28:03.792Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.568 1499.7855 01:27:46.42M 2015-11-02T01:28:03.997Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7872 01:27:46.62M 2015-11-02T01:28:04.197Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7876 01:27:46.82M 2015-11-02T01:28:04.403Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7881 01:27:47.04M 2015-11-02T01:28:04.608Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7911 01:27:47.24M 2015-11-02T01:28:04.807Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.572 1499.7903 01:27:47.43M 2015-11-02T01:28:05.012Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7902 01:27:47.63M 2015-11-02T01:28:05.217Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.572 1499.7899 01:27:47.83M 2015-11-02T01:28:05.417Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.572 1499.7904 01:27:48.05M 2015-11-02T01:28:05.622Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.573 1499.7914 01:27:48.25M 2015-11-02T01:28:05.822Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7920 01:27:48.45M 2015-11-02T01:28:06.027Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.574 1499.7928 01:27:48.65M 2015-11-02T01:28:06.232Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7927 01:27:48.85M 2015-11-02T01:28:06.437Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7921 01:27:49.07M 2015-11-02T01:28:06.644Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7926 01:27:49.27M 2015-11-02T01:28:06.837Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7834 01:27:49.47M 2015-11-02T01:28:07.042Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.430 34.566 1499.7825 01:27:49.66M 2015-11-02T01:28:07.247Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7839 01:27:49.86M 2015-11-02T01:28:07.462Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.569 1499.7865 01:27:50.09M 2015-11-02T01:28:07.652Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7883 01:27:50.30M 2015-11-02T01:28:07.852Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7898 01:27:50.48M 2015-11-02T01:28:08.057Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.574 1499.7902 01:27:50.68M 2015-11-02T01:28:08.262Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.573 1499.7896 01:27:50.88M 2015-11-02T01:28:08.484Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7894 01:27:51.10M 2015-11-02T01:28:08.684Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7892 01:27:51.30M 2015-11-02T01:28:08.872Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7920 01:27:51.50M 2015-11-02T01:28:09.072Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.570 1499.7891 01:27:51.70M 2015-11-02T01:28:09.272Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7891 01:27:51.89M 2015-11-02T01:28:09.482Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7896 01:27:52.11M 2015-11-02T01:28:09.682Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7902 01:27:52.31M 2015-11-02T01:28:09.882Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 01:27:52.51M 2015-11-02T01:28:10.087Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7906 01:27:52.71M 2015-11-02T01:28:10.292Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7902 01:27:52.91M 2015-11-02T01:28:10.492Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7903 01:27:53.13M 2015-11-02T01:28:10.698Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7910 01:27:53.33M 2015-11-02T01:28:10.902Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.571 1499.7931 01:27:53.53M 2015-11-02T01:28:11.102Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.571 1499.7931 01:27:53.72M 2015-11-02T01:28:11.324Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7999 01:27:53.92M 2015-11-02T01:28:11.512Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7983 01:27:54.14M 2015-11-02T01:28:11.712Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.578 1499.7987 01:27:54.34M 2015-11-02T01:28:11.932Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7994 01:27:54.54M 2015-11-02T01:28:12.124Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8003 01:27:54.76M 2015-11-02T01:28:12.323Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8009 01:27:54.94M 2015-11-02T01:28:12.523Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8007 01:27:55.16M 2015-11-02T01:28:12.723Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8009 01:27:55.36M 2015-11-02T01:28:12.933Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8007 01:27:55.55M 2015-11-02T01:28:13.133Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7998 01:27:55.75M 2015-11-02T01:28:13.364Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8002 01:27:55.95M 2015-11-02T01:28:13.543Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7908 01:27:56.17M 2015-11-02T01:28:13.743Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7891 01:27:56.37M 2015-11-02T01:28:13.948Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.568 1499.7878 01:27:56.57M 2015-11-02T01:28:14.153Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7867 01:27:56.77M 2015-11-02T01:28:14.353Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.566 1499.7860 01:27:56.97M 2015-11-02T01:28:14.558Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.566 1499.7856 01:27:57.19M 2015-11-02T01:28:14.758Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7870 01:27:57.39M 2015-11-02T01:28:14.963Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7880 01:27:57.59M 2015-11-02T01:28:15.163Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.568 1499.7893 01:27:57.78M 2015-11-02T01:28:15.368Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7914 01:27:58.00M 2015-11-02T01:28:15.573Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7928 01:27:58.20M 2015-11-02T01:28:15.773Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7948 01:27:58.40M 2015-11-02T01:28:15.978Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7954 01:27:58.60M 2015-11-02T01:28:16.178Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7957 01:27:58.80M 2015-11-02T01:28:16.398Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7959 01:27:59.02M 2015-11-02T01:28:16.588Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7960 01:27:59.23M 2015-11-02T01:28:16.788Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7963 01:27:59.42M 2015-11-02T01:28:16.993Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7959 01:27:59.62M 2015-11-02T01:28:17.193Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7958 01:27:59.81M 2015-11-02T01:28:17.398Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7958 01:28:00.03M 2015-11-02T01:28:17.603Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7966 01:28:00.23M 2015-11-02T01:28:17.803Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7966 01:28:00.43M 2015-11-02T01:28:18.003Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7955 01:28:00.63M 2015-11-02T01:28:18.208Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7952 01:28:00.83M 2015-11-02T01:28:18.413Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7936 01:28:01.05M 2015-11-02T01:28:18.613Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.576 1499.7925 01:28:01.25M 2015-11-02T01:28:18.818Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7919 01:28:01.44M 2015-11-02T01:28:19.023Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.576 1499.7922 01:28:01.64M 2015-11-02T01:28:19.228Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.434 34.570 1499.7869 01:28:01.84M 2015-11-02T01:28:19.428Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7904 01:28:02.06M 2015-11-02T01:28:19.633Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7903 01:28:02.26M 2015-11-02T01:28:19.838Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7905 01:28:02.46M 2015-11-02T01:28:20.038Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7966 01:28:02.66M 2015-11-02T01:28:20.244Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7965 01:28:02.86M 2015-11-02T01:28:20.443Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7972 01:28:03.08M 2015-11-02T01:28:20.648Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.571 1499.7917 01:28:03.28M 2015-11-02T01:28:20.863Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7909 01:28:03.48M 2015-11-02T01:28:21.053Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.569 1499.7894 01:28:03.69M 2015-11-02T01:28:21.258Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7891 01:28:03.87M 2015-11-02T01:28:21.458Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7896 01:28:04.09M 2015-11-02T01:28:21.663Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7891 01:28:04.29M 2015-11-02T01:28:21.863Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.433 34.568 1499.7882 01:28:04.49M 2015-11-02T01:28:22.068Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7872 01:28:04.69M 2015-11-02T01:28:22.268Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7955 01:28:04.89M 2015-11-02T01:28:22.473Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7928 01:28:05.11M 2015-11-02T01:28:22.678Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7911 01:28:05.30M 2015-11-02T01:28:22.878Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.571 1499.7896 01:28:05.50M 2015-11-02T01:28:23.078Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7902 01:28:05.70M 2015-11-02T01:28:23.288Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7913 01:28:05.90M 2015-11-02T01:28:23.488Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7930 01:28:06.12M 2015-11-02T01:28:23.693Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7914 01:28:06.32M 2015-11-02T01:28:23.898Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.569 1499.7904 01:28:06.52M 2015-11-02T01:28:24.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.571 1499.7937 01:28:06.72M 2015-11-02T01:28:24.298Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7938 01:28:06.92M 2015-11-02T01:28:24.503Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7941 01:28:07.13M 2015-11-02T01:28:24.708Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.572 1499.7948 01:28:07.34M 2015-11-02T01:28:24.908Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7957 01:28:07.54M 2015-11-02T01:28:25.113Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7965 01:28:07.73M 2015-11-02T01:28:25.333Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7965 01:28:07.93M 2015-11-02T01:28:25.518Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7964 01:28:08.17M 2015-11-02T01:28:25.723Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7953 01:28:08.35M 2015-11-02T01:28:25.923Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7960 01:28:08.55M 2015-11-02T01:28:26.128Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7965 01:28:08.75M 2015-11-02T01:28:26.333Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7937 01:28:08.95M 2015-11-02T01:28:26.533Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7926 01:28:09.17M 2015-11-02T01:28:26.738Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.573 1499.7930 01:28:09.37M 2015-11-02T01:28:26.964Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.573 1499.7931 01:28:09.56M 2015-11-02T01:28:27.143Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.574 1499.7933 01:28:09.76M 2015-11-02T01:28:27.364Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7936 01:28:09.96M 2015-11-02T01:28:27.553Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.577 1499.7959 01:28:10.18M 2015-11-02T01:28:27.753Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7974 01:28:10.38M 2015-11-02T01:28:27.958Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7977 01:28:10.58M 2015-11-02T01:28:28.158Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.575 1499.7928 01:28:10.78M 2015-11-02T01:28:28.363Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7927 01:28:11.00M 2015-11-02T01:28:28.563Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7915 01:28:11.20M 2015-11-02T01:28:28.768Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7904 01:28:11.39M 2015-11-02T01:28:28.968Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7902 01:28:11.59M 2015-11-02T01:28:29.173Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7911 01:28:11.79M 2015-11-02T01:28:29.378Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7915 01:28:12.01M 2015-11-02T01:28:29.578Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7922 01:28:12.21M 2015-11-02T01:28:29.798Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7931 01:28:12.41M 2015-11-02T01:28:29.988Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7935 01:28:12.63M 2015-11-02T01:28:30.188Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7942 01:28:12.81M 2015-11-02T01:28:30.388Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7944 01:28:13.03M 2015-11-02T01:28:30.593Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7947 01:28:13.23M 2015-11-02T01:28:30.798Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7863 01:28:13.42M 2015-11-02T01:28:31.003Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7866 01:28:13.62M 2015-11-02T01:28:31.203Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.565 1499.7821 01:28:13.82M 2015-11-02T01:28:31.408Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.569 1499.7882 01:28:14.04M 2015-11-02T01:28:31.613Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7896 01:28:14.24M 2015-11-02T01:28:31.813Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7906 01:28:14.44M 2015-11-02T01:28:32.018Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7909 01:28:14.64M 2015-11-02T01:28:32.218Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.570 1499.7910 01:28:14.84M 2015-11-02T01:28:32.423Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7920 01:28:15.06M 2015-11-02T01:28:32.623Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7961 01:28:15.26M 2015-11-02T01:28:32.828Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.572 1499.7939 01:28:15.45M 2015-11-02T01:28:33.028Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7942 01:28:15.65M 2015-11-02T01:28:33.233Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7844 01:28:15.85M 2015-11-02T01:28:33.439Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.567 1499.7886 01:28:16.07M 2015-11-02T01:28:33.639Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7892 01:28:16.27M 2015-11-02T01:28:33.843Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7902 01:28:16.47M 2015-11-02T01:28:34.043Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7908 01:28:16.67M 2015-11-02T01:28:34.263Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7959 01:28:16.87M 2015-11-02T01:28:34.453Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7963 01:28:17.10M 2015-11-02T01:28:34.658Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7953 01:28:17.29M 2015-11-02T01:28:34.858Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7955 01:28:17.49M 2015-11-02T01:28:35.063Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.570 1499.7922 01:28:17.68M 2015-11-02T01:28:35.263Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7905 01:28:17.88M 2015-11-02T01:28:35.463Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7905 01:28:18.10M 2015-11-02T01:28:35.669Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7905 01:28:18.30M 2015-11-02T01:28:35.873Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7889 01:28:18.50M 2015-11-02T01:28:36.078Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.572 1499.7942 01:28:18.70M 2015-11-02T01:28:36.279Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7948 01:28:18.90M 2015-11-02T01:28:36.483Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7959 01:28:19.11M 2015-11-02T01:28:36.689Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7965 01:28:19.32M 2015-11-02T01:28:36.889Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7980 01:28:19.52M 2015-11-02T01:28:37.094Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7993 01:28:19.72M 2015-11-02T01:28:37.294Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7981 01:28:19.91M 2015-11-02T01:28:37.499Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7974 01:28:20.13M 2015-11-02T01:28:37.699Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7965 01:28:20.33M 2015-11-02T01:28:37.904Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7966 01:28:20.53M 2015-11-02T01:28:38.104Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7906 01:28:20.73M 2015-11-02T01:28:38.309Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7905 01:28:20.93M 2015-11-02T01:28:38.509Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7904 01:28:21.14M 2015-11-02T01:28:38.734Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7900 01:28:21.34M 2015-11-02T01:28:38.919Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7910 01:28:21.56M 2015-11-02T01:28:39.124Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.573 1499.7909 01:28:21.74M 2015-11-02T01:28:39.324Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7910 01:28:21.94M 2015-11-02T01:28:39.529Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7905 01:28:22.16M 2015-11-02T01:28:39.729Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7900 01:28:22.36M 2015-11-02T01:28:39.934Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7941 01:28:22.56M 2015-11-02T01:28:40.139Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7935 01:28:22.76M 2015-11-02T01:28:40.339Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7994 01:28:22.96M 2015-11-02T01:28:40.544Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7994 01:28:23.18M 2015-11-02T01:28:40.749Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8000 01:28:23.38M 2015-11-02T01:28:40.949Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7999 01:28:23.58M 2015-11-02T01:28:41.154Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 01:28:23.77M 2015-11-02T01:28:41.354Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7896 01:28:23.97M 2015-11-02T01:28:41.559Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7883 01:28:24.19M 2015-11-02T01:28:41.764Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.567 1499.7870 01:28:24.39M 2015-11-02T01:28:41.964Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7845 01:28:24.59M 2015-11-02T01:28:42.169Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7844 01:28:24.79M 2015-11-02T01:28:42.369Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.430 34.565 1499.7837 01:28:25.01M 2015-11-02T01:28:42.619Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.430 34.565 1499.7841 01:28:25.21M 2015-11-02T01:28:42.774Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.429 34.565 1499.7841 01:28:25.45M 2015-11-02T01:28:43.004Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.565 1499.7845 01:28:25.60M 2015-11-02T01:28:43.199Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7817 01:28:25.80M 2015-11-02T01:28:43.384Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.563 1499.7819 01:28:26.04M 2015-11-02T01:28:43.604Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7830 01:28:26.22M 2015-11-02T01:28:43.789Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.566 1499.7838 01:28:26.42M 2015-11-02T01:28:43.994Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.567 1499.7856 01:28:26.62M 2015-11-02T01:28:44.194Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7872 01:28:26.82M 2015-11-02T01:28:44.399Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.433 34.568 1499.7888 01:28:27.03M 2015-11-02T01:28:44.604Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7897 01:28:27.24M 2015-11-02T01:28:44.809Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7988 01:28:27.43M 2015-11-02T01:28:45.009Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.574 1499.7972 01:28:27.63M 2015-11-02T01:28:45.214Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.574 1499.7972 01:28:27.83M 2015-11-02T01:28:45.414Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7958 01:28:28.05M 2015-11-02T01:28:45.619Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7949 01:28:28.25M 2015-11-02T01:28:45.824Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7937 01:28:28.45M 2015-11-02T01:28:46.024Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7915 01:28:28.65M 2015-11-02T01:28:46.229Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7905 01:28:28.85M 2015-11-02T01:28:46.434Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.568 1499.7897 01:28:29.07M 2015-11-02T01:28:46.634Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7911 01:28:29.27M 2015-11-02T01:28:46.839Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7913 01:28:29.46M 2015-11-02T01:28:47.039Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7910 01:28:29.66M 2015-11-02T01:28:47.244Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7903 01:28:29.86M 2015-11-02T01:28:47.444Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7885 01:28:30.08M 2015-11-02T01:28:47.709Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.565 1499.7865 01:28:30.28M 2015-11-02T01:28:47.854Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7864 01:28:30.54M 2015-11-02T01:28:48.054Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.564 1499.7836 01:28:30.68M 2015-11-02T01:28:48.259Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7908 01:28:30.88M 2015-11-02T01:28:48.459Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7911 01:28:31.10M 2015-11-02T01:28:48.664Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8016 01:28:31.29M 2015-11-02T01:28:48.869Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8018 01:28:31.49M 2015-11-02T01:28:49.069Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7955 01:28:31.69M 2015-11-02T01:28:49.284Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 01:28:31.89M 2015-11-02T01:28:49.479Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.576 1499.7938 01:28:32.11M 2015-11-02T01:28:49.684Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7919 01:28:32.31M 2015-11-02T01:28:49.879Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 01:28:32.51M 2015-11-02T01:28:50.084Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7927 01:28:32.71M 2015-11-02T01:28:50.289Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7922 01:28:32.91M 2015-11-02T01:28:50.489Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7919 01:28:33.13M 2015-11-02T01:28:50.694Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.574 1499.7837 01:28:33.33M 2015-11-02T01:28:50.899Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.435 34.573 1499.7821 01:28:33.52M 2015-11-02T01:28:51.099Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.572 1499.7817 01:28:33.72M 2015-11-02T01:28:51.304Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.434 34.571 1499.7815 01:28:33.92M 2015-11-02T01:28:51.509Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.433 34.571 1499.7810 01:28:34.14M 2015-11-02T01:28:51.709Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.430 34.568 1499.7784 01:28:34.34M 2015-11-02T01:28:51.914Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.431 34.569 1499.7792 01:28:34.54M 2015-11-02T01:28:52.134Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.431 34.569 1499.7800 01:28:34.74M 2015-11-02T01:28:52.319Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.432 34.570 1499.7804 01:28:34.95M 2015-11-02T01:28:52.525Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.433 34.571 1499.7814 01:28:35.15M 2015-11-02T01:28:52.725Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.434 34.571 1499.7823 01:28:35.36M 2015-11-02T01:28:52.929Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.572 1499.7843 01:28:35.55M 2015-11-02T01:28:53.129Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.573 1499.7867 01:28:35.75M 2015-11-02T01:28:53.329Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.574 1499.7888 01:28:35.95M 2015-11-02T01:28:53.539Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7905 01:28:36.17M 2015-11-02T01:28:53.739Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.568 1499.7847 01:28:36.37M 2015-11-02T01:28:53.939Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.431 34.567 1499.7855 01:28:36.57M 2015-11-02T01:28:54.164Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.430 34.566 1499.7850 01:28:36.77M 2015-11-02T01:28:54.344Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.430 34.566 1499.7860 01:28:36.97M 2015-11-02T01:28:54.554Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.431 34.566 1499.7867 01:28:37.18M 2015-11-02T01:28:54.754Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.431 34.566 1499.7870 01:28:37.39M 2015-11-02T01:28:54.959Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7872 01:28:37.58M 2015-11-02T01:28:55.159Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7871 01:28:37.78M 2015-11-02T01:28:55.364Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.566 1499.7896 01:28:38.00M 2015-11-02T01:28:55.569Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.433 34.567 1499.7913 01:28:38.20M 2015-11-02T01:28:55.769Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.570 1499.7932 01:28:38.40M 2015-11-02T01:28:55.974Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.572 1499.7953 01:28:38.60M 2015-11-02T01:28:56.174Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.574 1499.7972 01:28:38.80M 2015-11-02T01:28:56.379Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8003 01:28:39.02M 2015-11-02T01:28:56.599Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8019 01:28:39.22M 2015-11-02T01:28:56.784Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8035 01:28:39.43M 2015-11-02T01:28:56.989Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8055 01:28:39.61M 2015-11-02T01:28:57.194Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8079 01:28:39.81M 2015-11-02T01:28:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8088 01:28:40.03M 2015-11-02T01:28:57.599Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8094 01:28:40.23M 2015-11-02T01:28:57.799Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8108 01:28:40.43M 2015-11-02T01:28:58.005Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8114 01:28:40.63M 2015-11-02T01:28:58.205Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8130 01:28:40.83M 2015-11-02T01:28:58.410Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8136 01:28:41.05M 2015-11-02T01:28:58.615Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8132 01:28:41.25M 2015-11-02T01:28:58.844Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8138 01:28:41.45M 2015-11-02T01:28:59.019Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.590 1499.8137 01:28:41.64M 2015-11-02T01:28:59.219Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8130 01:28:41.84M 2015-11-02T01:28:59.425Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8112 01:28:42.06M 2015-11-02T01:28:59.629Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8107 01:28:42.26M 2015-11-02T01:28:59.829Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8102 01:28:42.46M