2015-11-02T01:26:00.152Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.450  34.584 1499.8069 01:25:42.76M
2015-11-02T01:26:00.352Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.450  34.585 1499.8073 01:25:42.96M
2015-11-02T01:26:00.552Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.451  34.585 1499.8087 01:25:43.18M
2015-11-02T01:26:00.757Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.451  34.586 1499.8091 01:25:43.38M
2015-11-02T01:26:00.962Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.451  34.586 1499.8088 01:25:43.58M
2015-11-02T01:26:01.164Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.451  34.585 1499.8092 01:25:43.78M
2015-11-02T01:26:01.367Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.451  34.585 1499.8096 01:25:43.97M
2015-11-02T01:26:01.572Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.451  34.585 1499.8105 01:25:44.20M
2015-11-02T01:26:01.772Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.450  34.584 1499.8107 01:25:44.40M
2015-11-02T01:26:01.977Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.583 1499.8097 01:25:44.60M
2015-11-02T01:26:02.177Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.584 1499.8101 01:25:44.79M
2015-11-02T01:26:02.402Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.583 1499.8099 01:25:45.01M
2015-11-02T01:26:02.582Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.447  34.581 1499.8062 01:25:45.23M
2015-11-02T01:26:02.787Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.435  34.570 1499.7917 01:25:45.41M
2015-11-02T01:26:02.992Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.435  34.569 1499.7910 01:25:45.61M
2015-11-02T01:26:03.192Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.435  34.569 1499.7920 01:25:45.81M
2015-11-02T01:26:03.397Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.434  34.569 1499.7909 01:25:46.02M
2015-11-02T01:26:03.602Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.441  34.575 1499.7983 01:25:46.23M
2015-11-02T01:26:03.802Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.442  34.576 1499.8000 01:25:46.43M
2015-11-02T01:26:04.007Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.443  34.577 1499.8009 01:25:46.62M
2015-11-02T01:26:04.207Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.443  34.577 1499.8010 01:25:46.82M
2015-11-02T01:26:04.412Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.444  34.578 1499.8018 01:25:47.04M
2015-11-02T01:26:04.617Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.449  34.583 1499.8071 01:25:47.24M
2015-11-02T01:26:04.817Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.450  34.584 1499.8087 01:25:47.44M
2015-11-02T01:26:05.022Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.451  34.584 1499.8103 01:25:47.64M
2015-11-02T01:26:05.227Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.452  34.585 1499.8114 01:25:47.84M
2015-11-02T01:26:05.427Z|I-OCEAN7-304-XXXX|  25.37  12.911  40.450  34.583 1499.8091 01:25:48.06M
2015-11-02T01:26:05.632Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.450  34.582 1499.8101 01:25:48.26M
2015-11-02T01:26:05.832Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.439  34.572 1499.7987 01:25:48.45M
2015-11-02T01:26:06.032Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.438  34.571 1499.7980 01:25:48.65M
2015-11-02T01:26:06.237Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.438  34.571 1499.7972 01:25:48.85M
2015-11-02T01:26:06.442Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.437  34.571 1499.7969 01:25:49.07M
2015-11-02T01:26:06.647Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.437  34.570 1499.7966 01:25:49.27M
2015-11-02T01:26:06.867Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.443  34.576 1499.8031 01:25:49.47M
2015-11-02T01:26:07.052Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.444  34.577 1499.8047 01:25:49.68M
2015-11-02T01:26:07.252Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.445  34.578 1499.8066 01:25:49.87M
2015-11-02T01:26:07.457Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.447  34.583 1499.8018 01:25:50.09M
2015-11-02T01:26:07.657Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.450  34.585 1499.8046 01:25:50.29M
2015-11-02T01:26:07.868Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.451  34.586 1499.8066 01:25:50.48M
2015-11-02T01:26:08.067Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.452  34.588 1499.8077 01:25:50.68M
2015-11-02T01:26:08.272Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.453  34.588 1499.8081 01:25:50.88M
2015-11-02T01:26:08.472Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.453  34.588 1499.8081 01:25:51.10M
2015-11-02T01:26:08.672Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.453  34.589 1499.8077 01:25:51.30M
2015-11-02T01:26:08.877Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.454  34.590 1499.8085 01:25:51.50M
2015-11-02T01:26:09.082Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.455  34.590 1499.8097 01:25:51.69M
2015-11-02T01:26:09.282Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.456  34.591 1499.8118 01:25:51.90M
2015-11-02T01:26:09.487Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.456  34.592 1499.8129 01:25:52.11M
2015-11-02T01:26:09.692Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.457  34.592 1499.8140 01:25:52.31M
2015-11-02T01:26:09.892Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.458  34.593 1499.8149 01:25:52.51M
2015-11-02T01:26:10.097Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.458  34.593 1499.8152 01:25:52.71M
2015-11-02T01:26:10.302Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.458  34.592 1499.8151 01:25:52.91M
2015-11-02T01:26:10.507Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.458  34.592 1499.8156 01:25:53.13M
2015-11-02T01:26:10.707Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.458  34.592 1499.8160 01:25:53.33M
2015-11-02T01:26:10.912Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.458  34.593 1499.8148 01:25:53.53M
2015-11-02T01:26:11.112Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.457  34.592 1499.8145 01:25:53.73M
2015-11-02T01:26:11.332Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.456  34.591 1499.8142 01:25:53.93M
2015-11-02T01:26:11.517Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.455  34.590 1499.8134 01:25:54.16M
2015-11-02T01:26:11.722Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.455  34.589 1499.8126 01:25:54.35M
2015-11-02T01:26:11.923Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.454  34.589 1499.8121 01:25:54.54M
2015-11-02T01:26:12.127Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.454  34.588 1499.8113 01:25:54.74M
2015-11-02T01:26:12.327Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.445  34.580 1499.8007 01:25:54.94M
2015-11-02T01:26:12.532Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.444  34.579 1499.8000 01:25:55.16M
2015-11-02T01:26:12.738Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.444  34.579 1499.7990 01:25:55.36M
2015-11-02T01:26:12.942Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.444  34.579 1499.7985 01:25:55.56M
2015-11-02T01:26:13.143Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.444  34.579 1499.7997 01:25:55.76M
2015-11-02T01:26:13.347Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.580 1499.8010 01:25:55.96M
2015-11-02T01:26:13.547Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.446  34.581 1499.8009 01:25:56.18M
2015-11-02T01:26:13.752Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.446  34.580 1499.8008 01:25:56.37M
2015-11-02T01:26:13.952Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.446  34.581 1499.8020 01:25:56.57M
2015-11-02T01:26:14.157Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.446  34.581 1499.8014 01:25:56.77M
2015-11-02T01:26:14.358Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.446  34.581 1499.8010 01:25:56.97M
2015-11-02T01:26:14.562Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.447  34.582 1499.8010 01:25:57.19M
2015-11-02T01:26:14.768Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.446  34.582 1499.8005 01:25:57.39M
2015-11-02T01:26:14.968Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.446  34.582 1499.8010 01:25:57.59M
2015-11-02T01:26:15.172Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.448  34.583 1499.8036 01:25:57.79M
2015-11-02T01:26:15.422Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.448  34.583 1499.8037 01:25:58.01M
2015-11-02T01:26:15.582Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.448  34.583 1499.8038 01:25:58.25M
2015-11-02T01:26:15.798Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.450  34.585 1499.8059 01:25:58.41M
2015-11-02T01:26:15.987Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.450  34.585 1499.8068 01:25:58.62M
2015-11-02T01:26:16.188Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.450  34.585 1499.8075 01:25:58.80M
2015-11-02T01:26:16.392Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.450  34.585 1499.8081 01:25:59.02M
2015-11-02T01:26:16.592Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.451  34.585 1499.8083 01:25:59.22M
2015-11-02T01:26:16.798Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.451  34.585 1499.8093 01:25:59.42M
2015-11-02T01:26:16.998Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.451  34.585 1499.8109 01:25:59.62M
2015-11-02T01:26:17.203Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.452  34.585 1499.8124 01:25:59.82M
2015-11-02T01:26:17.408Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.451  34.584 1499.8129 01:26:00.04M
2015-11-02T01:26:17.608Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.451  34.583 1499.8138 01:26:00.23M
2015-11-02T01:26:17.813Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.451  34.583 1499.8143 01:26:00.43M
2015-11-02T01:26:18.018Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.444  34.576 1499.8076 01:26:00.63M
2015-11-02T01:26:18.244Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.443  34.575 1499.8064 01:26:00.83M
2015-11-02T01:26:18.423Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.442  34.574 1499.8057 01:26:01.05M
2015-11-02T01:26:18.644Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.442  34.574 1499.8053 01:26:01.25M
2015-11-02T01:26:18.828Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.441  34.573 1499.8037 01:26:01.45M
2015-11-02T01:26:19.028Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.441  34.573 1499.8033 01:26:01.65M
2015-11-02T01:26:19.233Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.440  34.572 1499.8026 01:26:01.85M
2015-11-02T01:26:19.438Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.439  34.571 1499.8014 01:26:02.07M
2015-11-02T01:26:19.638Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.442  34.574 1499.8043 01:26:02.26M
2015-11-02T01:26:19.843Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.443  34.575 1499.8051 01:26:02.46M
2015-11-02T01:26:20.048Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.444  34.576 1499.8038 01:26:02.66M
2015-11-02T01:26:20.263Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.443  34.577 1499.8038 01:26:02.86M
2015-11-02T01:26:20.448Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.443  34.576 1499.8030 01:26:03.10M
2015-11-02T01:26:20.658Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.447  34.581 1499.8070 01:26:03.28M
2015-11-02T01:26:20.858Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.448  34.582 1499.8069 01:26:03.48M
2015-11-02T01:26:21.063Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.449  34.583 1499.8075 01:26:03.68M
2015-11-02T01:26:21.263Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.450  34.584 1499.8081 01:26:03.88M
2015-11-02T01:26:21.468Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.450  34.584 1499.8081 01:26:04.10M
2015-11-02T01:26:21.673Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.450  34.584 1499.8070 01:26:04.29M
2015-11-02T01:26:21.873Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.451  34.585 1499.8090 01:26:04.49M
2015-11-02T01:26:22.073Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.452  34.586 1499.8105 01:26:04.69M
2015-11-02T01:26:22.278Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.452  34.586 1499.8108 01:26:04.89M
2015-11-02T01:26:22.483Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.452  34.586 1499.8103 01:26:05.11M
2015-11-02T01:26:22.683Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.452  34.586 1499.8112 01:26:05.31M
2015-11-02T01:26:22.888Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.446  34.580 1499.8062 01:26:05.51M
2015-11-02T01:26:23.093Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.448  34.581 1499.8080 01:26:05.71M
2015-11-02T01:26:23.293Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.449  34.582 1499.8093 01:26:05.91M
2015-11-02T01:26:23.498Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.583 1499.8101 01:26:06.12M
2015-11-02T01:26:23.698Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.583 1499.8103 01:26:06.32M
2015-11-02T01:26:23.903Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.584 1499.8102 01:26:06.52M
2015-11-02T01:26:24.108Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.450  34.584 1499.8083 01:26:06.72M
2015-11-02T01:26:24.308Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.451  34.585 1499.8093 01:26:06.92M
2015-11-02T01:26:24.513Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.451  34.585 1499.8093 01:26:07.14M
2015-11-02T01:26:24.733Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.451  34.584 1499.8126 01:26:07.34M
2015-11-02T01:26:24.918Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.451  34.584 1499.8131 01:26:07.56M
2015-11-02T01:26:25.123Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.578 1499.8058 01:26:07.74M
2015-11-02T01:26:25.328Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.444  34.577 1499.8032 01:26:07.94M
2015-11-02T01:26:25.573Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.442  34.576 1499.8029 01:26:08.16M
2015-11-02T01:26:25.733Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.443  34.576 1499.8031 01:26:08.40M
2015-11-02T01:26:25.933Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.443  34.576 1499.8046 01:26:08.55M
2015-11-02T01:26:26.138Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.444  34.577 1499.8059 01:26:08.75M
2015-11-02T01:26:26.338Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.443  34.576 1499.8029 01:26:08.95M
2015-11-02T01:26:26.543Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.442  34.575 1499.8011 01:26:09.17M
2015-11-02T01:26:26.743Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.444  34.577 1499.8031 01:26:09.37M
2015-11-02T01:26:26.948Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.445  34.579 1499.8032 01:26:09.57M
2015-11-02T01:26:27.148Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.444  34.578 1499.8014 01:26:09.77M
2015-11-02T01:26:27.353Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.444  34.578 1499.8004 01:26:09.96M
2015-11-02T01:26:27.558Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.443  34.578 1499.7997 01:26:10.18M
2015-11-02T01:26:27.763Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.443  34.578 1499.7983 01:26:10.38M
2015-11-02T01:26:27.963Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.446  34.581 1499.8005 01:26:10.58M
2015-11-02T01:26:28.168Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.447  34.582 1499.8026 01:26:10.78M
2015-11-02T01:26:28.373Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.448  34.582 1499.8043 01:26:11.00M
2015-11-02T01:26:28.573Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.449  34.583 1499.8058 01:26:11.20M
2015-11-02T01:26:28.773Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.446  34.580 1499.8044 01:26:11.40M
2015-11-02T01:26:28.978Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.445  34.579 1499.8040 01:26:11.60M
2015-11-02T01:26:29.198Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.445  34.578 1499.8042 01:26:11.80M
2015-11-02T01:26:29.388Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.444  34.577 1499.8044 01:26:12.03M
2015-11-02T01:26:29.588Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.444  34.577 1499.8048 01:26:12.22M
2015-11-02T01:26:29.788Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.443  34.576 1499.8038 01:26:12.41M
2015-11-02T01:26:29.993Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.442  34.575 1499.8032 01:26:12.61M
2015-11-02T01:26:30.193Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.441  34.574 1499.8029 01:26:12.81M
2015-11-02T01:26:30.403Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.441  34.574 1499.8029 01:26:13.03M
2015-11-02T01:26:30.648Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.442  34.574 1499.8036 01:26:13.23M
2015-11-02T01:26:30.808Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.443  34.575 1499.8051 01:26:13.47M
2015-11-02T01:26:31.043Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.443  34.575 1499.8063 01:26:13.63M
2015-11-02T01:26:31.213Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.443  34.575 1499.8064 01:26:13.82M
2015-11-02T01:26:31.413Z|I-OCEAN7-304-XXXX|  25.41  12.912  40.443  34.575 1499.8059 01:26:14.05M
2015-11-02T01:26:31.618Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.443  34.575 1499.8058 01:26:14.25M
2015-11-02T01:26:31.823Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.443  34.575 1499.8062 01:26:14.44M
2015-11-02T01:26:32.023Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.444  34.577 1499.8064 01:26:14.64M
2015-11-02T01:26:32.223Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.444  34.577 1499.8059 01:26:14.84M
2015-11-02T01:26:32.433Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.444  34.577 1499.8053 01:26:15.06M
2015-11-02T01:26:32.633Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.444  34.577 1499.8048 01:26:15.26M
2015-11-02T01:26:32.838Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.444  34.577 1499.8053 01:26:15.46M
2015-11-02T01:26:33.038Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.444  34.577 1499.8053 01:26:15.66M
2015-11-02T01:26:33.243Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.445  34.577 1499.8053 01:26:15.86M
2015-11-02T01:26:33.443Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.444  34.577 1499.8059 01:26:16.08M
2015-11-02T01:26:33.663Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.443  34.576 1499.8043 01:26:16.27M
2015-11-02T01:26:33.853Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.442  34.575 1499.8018 01:26:16.49M
2015-11-02T01:26:34.058Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.440  34.574 1499.8002 01:26:16.67M
2015-11-02T01:26:34.258Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.440  34.573 1499.8000 01:26:16.87M
2015-11-02T01:26:34.463Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.439  34.572 1499.7991 01:26:17.09M
2015-11-02T01:26:34.658Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.438  34.572 1499.7988 01:26:17.29M
2015-11-02T01:26:34.868Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.438  34.571 1499.7972 01:26:17.48M
2015-11-02T01:26:35.068Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.575 1499.8021 01:26:17.69M
2015-11-02T01:26:35.273Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.443  34.576 1499.8047 01:26:17.89M
2015-11-02T01:26:35.473Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.445  34.577 1499.8070 01:26:18.11M
2015-11-02T01:26:35.683Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.443  34.576 1499.8057 01:26:18.30M
2015-11-02T01:26:35.883Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.442  34.575 1499.8038 01:26:18.51M
2015-11-02T01:26:36.083Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.444  34.577 1499.8051 01:26:18.70M
2015-11-02T01:26:36.288Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.444  34.577 1499.8048 01:26:18.90M
2015-11-02T01:26:36.488Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8055 01:26:19.12M
2015-11-02T01:26:36.693Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8062 01:26:19.32M
2015-11-02T01:26:36.893Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.446  34.579 1499.8080 01:26:19.52M
2015-11-02T01:26:37.098Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.446  34.579 1499.8087 01:26:19.72M
2015-11-02T01:26:37.304Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.447  34.580 1499.8097 01:26:19.92M
2015-11-02T01:26:37.503Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.574 1499.8019 01:26:20.13M
2015-11-02T01:26:37.709Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.440  34.573 1499.8010 01:26:20.33M
2015-11-02T01:26:37.913Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.574 1499.8020 01:26:20.53M
2015-11-02T01:26:38.129Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.437  34.571 1499.7974 01:26:20.73M
2015-11-02T01:26:38.319Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.438  34.571 1499.7969 01:26:20.95M
2015-11-02T01:26:38.523Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.438  34.571 1499.7971 01:26:21.15M
2015-11-02T01:26:38.723Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.438  34.572 1499.7980 01:26:21.35M
2015-11-02T01:26:38.928Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.439  34.572 1499.7987 01:26:21.55M
2015-11-02T01:26:39.129Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.439  34.573 1499.7998 01:26:21.75M
2015-11-02T01:26:39.334Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.573 1499.7994 01:26:21.95M
2015-11-02T01:26:39.539Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7969 01:26:22.17M
2015-11-02T01:26:39.739Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.434  34.568 1499.7914 01:26:22.36M
2015-11-02T01:26:39.944Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.433  34.568 1499.7894 01:26:22.56M
2015-11-02T01:26:40.144Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.434  34.569 1499.7899 01:26:22.76M
2015-11-02T01:26:40.349Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.434  34.569 1499.7898 01:26:22.96M
2015-11-02T01:26:40.553Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.433  34.568 1499.7887 01:26:23.18M
2015-11-02T01:26:40.759Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.432  34.567 1499.7878 01:26:23.38M
2015-11-02T01:26:40.958Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.438  34.573 1499.7930 01:26:23.58M
2015-11-02T01:26:41.159Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.439  34.574 1499.7931 01:26:23.78M
2015-11-02T01:26:41.364Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.440  34.575 1499.7942 01:26:23.97M
2015-11-02T01:26:41.569Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.441  34.576 1499.7955 01:26:24.20M
2015-11-02T01:26:41.769Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.442  34.577 1499.7970 01:26:24.39M
2015-11-02T01:26:41.974Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.444  34.579 1499.7997 01:26:24.59M
2015-11-02T01:26:42.174Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.446  34.581 1499.8020 01:26:24.79M
2015-11-02T01:26:42.379Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.448  34.582 1499.8042 01:26:25.01M
2015-11-02T01:26:42.599Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.444  34.578 1499.8005 01:26:25.21M
2015-11-02T01:26:42.784Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.444  34.578 1499.8018 01:26:25.42M
2015-11-02T01:26:42.989Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.444  34.578 1499.8016 01:26:25.61M
2015-11-02T01:26:43.194Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.577 1499.8014 01:26:25.81M
2015-11-02T01:26:43.394Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.442  34.576 1499.8009 01:26:26.03M
2015-11-02T01:26:43.599Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.442  34.575 1499.8013 01:26:26.23M
2015-11-02T01:26:43.799Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.440  34.574 1499.7999 01:26:26.42M
2015-11-02T01:26:44.004Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.446  34.579 1499.8065 01:26:26.62M
2015-11-02T01:26:44.204Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.443  34.575 1499.8038 01:26:26.82M
2015-11-02T01:26:44.409Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.441  34.574 1499.8021 01:26:27.04M
2015-11-02T01:26:44.609Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.441  34.574 1499.8011 01:26:27.24M
2015-11-02T01:26:44.814Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.440  34.573 1499.8009 01:26:27.43M
2015-11-02T01:26:45.019Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.440  34.573 1499.8000 01:26:27.64M
2015-11-02T01:26:45.219Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.440  34.573 1499.7992 01:26:27.84M
2015-11-02T01:26:45.424Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.438  34.572 1499.7980 01:26:28.05M
2015-11-02T01:26:45.624Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.437  34.571 1499.7961 01:26:28.25M
2015-11-02T01:26:45.874Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.438  34.571 1499.7965 01:26:28.45M
2015-11-02T01:26:46.034Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.438  34.572 1499.7971 01:26:28.70M
2015-11-02T01:26:46.234Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.440  34.573 1499.7991 01:26:28.85M
2015-11-02T01:26:46.439Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.440  34.573 1499.7982 01:26:29.07M
2015-11-02T01:26:46.644Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.439  34.573 1499.7970 01:26:29.27M
2015-11-02T01:26:46.844Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.444  34.578 1499.8038 01:26:29.47M
2015-11-02T01:26:47.064Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.441  34.574 1499.8010 01:26:29.67M
2015-11-02T01:26:47.249Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.439  34.573 1499.7996 01:26:29.88M
2015-11-02T01:26:47.454Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.437  34.570 1499.7986 01:26:30.08M
2015-11-02T01:26:47.659Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.437  34.571 1499.7983 01:26:30.28M
2015-11-02T01:26:47.864Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.445  34.578 1499.8068 01:26:30.48M
2015-11-02T01:26:48.064Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.443  34.576 1499.8035 01:26:30.68M
2015-11-02T01:26:48.264Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.443  34.576 1499.8029 01:26:30.88M
2015-11-02T01:26:48.469Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.443  34.577 1499.8014 01:26:31.10M
2015-11-02T01:26:48.674Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.443  34.577 1499.8016 01:26:31.30M
2015-11-02T01:26:48.874Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.443  34.577 1499.8009 01:26:31.50M
2015-11-02T01:26:49.084Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7970 01:26:31.70M
2015-11-02T01:26:49.284Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.574 1499.7965 01:26:31.90M
2015-11-02T01:26:49.484Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.439  34.574 1499.7965 01:26:32.12M
2015-11-02T01:26:49.689Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.440  34.574 1499.7965 01:26:32.31M
2015-11-02T01:26:49.894Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.440  34.575 1499.7959 01:26:32.51M
2015-11-02T01:26:50.094Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.439  34.575 1499.7942 01:26:32.71M
2015-11-02T01:26:50.299Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.437  34.572 1499.7904 01:26:32.91M
2015-11-02T01:26:50.499Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.437  34.573 1499.7899 01:26:33.13M
2015-11-02T01:26:50.704Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.437  34.573 1499.7898 01:26:33.33M
2015-11-02T01:26:50.904Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.436  34.572 1499.7897 01:26:33.53M
2015-11-02T01:26:51.109Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.441  34.576 1499.7952 01:26:33.73M
2015-11-02T01:26:51.309Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.441  34.576 1499.7963 01:26:33.93M
2015-11-02T01:26:51.529Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.441  34.576 1499.7971 01:26:34.14M
2015-11-02T01:26:51.719Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.441  34.576 1499.7972 01:26:34.36M
2015-11-02T01:26:51.919Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.7987 01:26:34.54M
2015-11-02T01:26:52.124Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.441  34.575 1499.7988 01:26:34.74M
2015-11-02T01:26:52.329Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.441  34.575 1499.7991 01:26:34.94M
2015-11-02T01:26:52.529Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.442  34.576 1499.8000 01:26:35.16M
2015-11-02T01:26:52.734Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.442  34.576 1499.8003 01:26:35.36M
2015-11-02T01:26:52.939Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.575 1499.8004 01:26:35.56M
2015-11-02T01:26:53.139Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.441  34.574 1499.7994 01:26:35.76M
2015-11-02T01:26:53.364Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.573 1499.7983 01:26:35.95M
2015-11-02T01:26:53.544Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.438  34.572 1499.7976 01:26:36.17M
2015-11-02T01:26:53.749Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.438  34.571 1499.7966 01:26:36.37M
2015-11-02T01:26:53.954Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.437  34.570 1499.7970 01:26:36.57M
2015-11-02T01:26:54.154Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.437  34.570 1499.7960 01:26:36.77M
2015-11-02T01:26:54.359Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.436  34.569 1499.7943 01:26:36.97M
2015-11-02T01:26:54.559Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.436  34.570 1499.7948 01:26:37.19M
2015-11-02T01:26:54.764Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.432  34.566 1499.7913 01:26:37.39M
2015-11-02T01:26:54.969Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.433  34.566 1499.7909 01:26:37.59M
2015-11-02T01:26:55.169Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.432  34.566 1499.7899 01:26:37.79M
2015-11-02T01:26:55.374Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.432  34.566 1499.7887 01:26:38.01M
2015-11-02T01:26:55.579Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.436  34.570 1499.7935 01:26:38.20M
2015-11-02T01:26:55.803Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.447  34.581 1499.8069 01:26:38.40M
2015-11-02T01:26:56.044Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.448  34.581 1499.8076 01:26:38.60M
2015-11-02T01:26:56.184Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.444  34.578 1499.8036 01:26:38.86M
2015-11-02T01:26:56.389Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.443  34.577 1499.8018 01:26:39.02M
2015-11-02T01:26:56.589Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.442  34.575 1499.7998 01:26:39.22M
2015-11-02T01:26:56.794Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.440  34.574 1499.7972 01:26:39.42M
2015-11-02T01:26:56.994Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7949 01:26:39.62M
2015-11-02T01:26:57.199Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.436  34.570 1499.7935 01:26:39.81M
2015-11-02T01:26:57.399Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.434  34.569 1499.7914 01:26:40.04M
2015-11-02T01:26:57.605Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.433  34.567 1499.7892 01:26:40.23M
2015-11-02T01:26:57.809Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.432  34.566 1499.7880 01:26:40.43M
2015-11-02T01:26:58.014Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.431  34.566 1499.7866 01:26:40.63M
2015-11-02T01:26:58.214Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.434  34.569 1499.7908 01:26:40.83M
2015-11-02T01:26:58.419Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.435  34.570 1499.7924 01:26:41.05M
2015-11-02T01:26:58.624Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.571 1499.7943 01:26:41.25M
2015-11-02T01:26:58.824Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7953 01:26:41.45M
2015-11-02T01:26:59.024Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7960 01:26:41.65M
2015-11-02T01:26:59.229Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.574 1499.7966 01:26:41.85M
2015-11-02T01:26:59.434Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.440  34.574 1499.7975 01:26:42.06M
2015-11-02T01:26:59.634Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.440  34.574 1499.7990 01:26:42.26M
2015-11-02T01:26:59.839Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.439  34.573 1499.7982 01:26:42.46M