2015-11-02T01:24:00.157Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.442  34.576 1499.8015 01:23:42.77M
2015-11-02T01:24:00.362Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.576 1499.8035 01:23:42.97M
2015-11-02T01:24:00.562Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.443  34.577 1499.8047 01:23:43.19M
2015-11-02T01:24:00.767Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.443  34.577 1499.8047 01:23:43.38M
2015-11-02T01:24:00.967Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.443  34.576 1499.8042 01:23:43.58M
2015-11-02T01:24:01.172Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.444  34.577 1499.8054 01:23:43.78M
2015-11-02T01:24:01.377Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.444  34.577 1499.8049 01:23:44.00M
2015-11-02T01:24:01.577Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.443  34.577 1499.8044 01:23:44.20M
2015-11-02T01:24:01.797Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.443  34.577 1499.8041 01:23:44.40M
2015-11-02T01:24:01.987Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.448  34.581 1499.8090 01:23:44.62M
2015-11-02T01:24:02.187Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.449  34.582 1499.8094 01:23:44.80M
2015-11-02T01:24:02.387Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.450  34.584 1499.8103 01:23:45.02M
2015-11-02T01:24:02.597Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.452  34.585 1499.8114 01:23:45.21M
2015-11-02T01:24:02.797Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.452  34.586 1499.8113 01:23:45.42M
2015-11-02T01:24:03.002Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.453  34.587 1499.8110 01:23:45.61M
2015-11-02T01:24:03.202Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.453  34.588 1499.8112 01:23:45.81M
2015-11-02T01:24:03.407Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.454  34.589 1499.8115 01:23:46.03M
2015-11-02T01:24:03.612Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.449  34.584 1499.8046 01:23:46.23M
2015-11-02T01:24:03.812Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.448  34.584 1499.8037 01:23:46.43M
2015-11-02T01:24:04.012Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.448  34.583 1499.8040 01:23:46.63M
2015-11-02T01:24:04.243Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.447  34.583 1499.8035 01:23:46.83M
2015-11-02T01:24:04.422Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.582 1499.8027 01:23:47.04M
2015-11-02T01:24:04.643Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.446  34.582 1499.8027 01:23:47.24M
2015-11-02T01:24:04.827Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.445  34.581 1499.8021 01:23:47.44M
2015-11-02T01:24:05.032Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.444  34.579 1499.8013 01:23:47.64M
2015-11-02T01:24:05.232Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.444  34.579 1499.8010 01:23:47.84M
2015-11-02T01:24:05.437Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.444  34.579 1499.8003 01:23:48.06M
2015-11-02T01:24:05.637Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.444  34.579 1499.8005 01:23:48.26M
2015-11-02T01:24:05.842Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.444  34.578 1499.8005 01:23:48.46M
2015-11-02T01:24:06.047Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.443  34.578 1499.8004 01:23:48.66M
2015-11-02T01:24:06.267Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.444  34.578 1499.8011 01:23:48.86M
2015-11-02T01:24:06.452Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.443  34.577 1499.8015 01:23:49.09M
2015-11-02T01:24:06.657Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.443  34.577 1499.8002 01:23:49.27M
2015-11-02T01:24:06.857Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.448  34.582 1499.8059 01:23:49.47M
2015-11-02T01:24:07.057Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.449  34.583 1499.8065 01:23:49.67M
2015-11-02T01:24:07.280Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.450  34.584 1499.8077 01:23:49.87M
2015-11-02T01:24:07.467Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.451  34.585 1499.8087 01:23:50.09M
2015-11-02T01:24:07.667Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.452  34.586 1499.8099 01:23:50.29M
2015-11-02T01:24:07.872Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.453  34.587 1499.8108 01:23:50.49M
2015-11-02T01:24:08.072Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.453  34.587 1499.8116 01:23:50.69M
2015-11-02T01:24:08.277Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.453  34.587 1499.8118 01:23:50.88M
2015-11-02T01:24:08.482Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.453  34.587 1499.8125 01:23:51.10M
2015-11-02T01:24:08.682Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.452  34.586 1499.8113 01:23:51.30M
2015-11-02T01:24:08.887Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.442  34.577 1499.7996 01:23:51.50M
2015-11-02T01:24:09.087Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.441  34.576 1499.7979 01:23:51.70M
2015-11-02T01:24:09.292Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.440  34.575 1499.7972 01:23:51.90M
2015-11-02T01:24:09.497Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.440  34.574 1499.7957 01:23:52.12M
2015-11-02T01:24:09.720Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.439  34.574 1499.7961 01:23:52.32M
2015-11-02T01:24:09.902Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.439  34.575 1499.7919 01:23:52.52M
2015-11-02T01:24:10.107Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.439  34.574 1499.7944 01:23:52.72M
2015-11-02T01:24:10.307Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.439  34.573 1499.7950 01:23:52.92M
2015-11-02T01:24:10.512Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.573 1499.7965 01:23:53.13M
2015-11-02T01:24:10.732Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.446  34.580 1499.8049 01:23:53.33M
2015-11-02T01:24:10.917Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.447  34.580 1499.8055 01:23:53.55M
2015-11-02T01:24:11.122Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.448  34.581 1499.8066 01:23:53.73M
2015-11-02T01:24:11.327Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.448  34.582 1499.8060 01:23:53.93M
2015-11-02T01:24:11.527Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.448  34.582 1499.8074 01:23:54.15M
2015-11-02T01:24:11.727Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.448  34.582 1499.8076 01:23:54.35M
2015-11-02T01:24:11.937Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.450  34.584 1499.8086 01:23:54.55M
2015-11-02T01:24:12.137Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.449  34.583 1499.8077 01:23:54.75M
2015-11-02T01:24:12.342Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.440  34.574 1499.7963 01:23:54.95M
2015-11-02T01:24:12.542Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.439  34.573 1499.7950 01:23:55.17M
2015-11-02T01:24:12.747Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.436  34.571 1499.7917 01:23:55.36M
2015-11-02T01:24:12.947Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.436  34.571 1499.7922 01:23:55.56M
2015-11-02T01:24:13.152Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.436  34.571 1499.7922 01:23:55.76M
2015-11-02T01:24:13.352Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.437  34.572 1499.7937 01:23:55.96M
2015-11-02T01:24:13.557Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7948 01:23:56.18M
2015-11-02T01:24:13.762Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.573 1499.7960 01:23:56.38M
2015-11-02T01:24:13.962Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.439  34.573 1499.7974 01:23:56.58M
2015-11-02T01:24:14.167Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.439  34.573 1499.7975 01:23:56.77M
2015-11-02T01:24:14.367Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.439  34.573 1499.7976 01:23:57.00M
2015-11-02T01:24:14.577Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.438  34.572 1499.7976 01:23:57.19M
2015-11-02T01:24:14.772Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.443  34.576 1499.8020 01:23:57.40M
2015-11-02T01:24:14.977Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.442  34.576 1499.8011 01:23:57.59M
2015-11-02T01:24:15.197Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.441  34.575 1499.7996 01:23:57.79M
2015-11-02T01:24:15.387Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.440  34.574 1499.7986 01:23:58.03M
2015-11-02T01:24:15.587Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.444  34.578 1499.8037 01:23:58.21M
2015-11-02T01:24:15.792Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.578 1499.8026 01:23:58.41M
2015-11-02T01:24:15.992Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.444  34.579 1499.8025 01:23:58.61M
2015-11-02T01:24:16.197Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.444  34.579 1499.8020 01:23:58.80M
2015-11-02T01:24:16.397Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.444  34.579 1499.8020 01:23:59.03M
2015-11-02T01:24:16.602Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.445  34.580 1499.8025 01:23:59.22M
2015-11-02T01:24:16.807Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.446  34.581 1499.8031 01:23:59.42M
2015-11-02T01:24:17.007Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.447  34.581 1499.8037 01:23:59.62M
2015-11-02T01:24:17.213Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.451  34.585 1499.8086 01:23:59.82M
2015-11-02T01:24:17.413Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.451  34.585 1499.8098 01:24:00.04M
2015-11-02T01:24:17.617Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.450  34.584 1499.8091 01:24:00.24M
2015-11-02T01:24:17.822Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.450  34.584 1499.8098 01:24:00.44M
2015-11-02T01:24:18.023Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.450  34.584 1499.8105 01:24:00.64M
2015-11-02T01:24:18.227Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.450  34.583 1499.8103 01:24:00.84M
2015-11-02T01:24:18.433Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.449  34.582 1499.8093 01:24:01.06M
2015-11-02T01:24:18.637Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.448  34.581 1499.8090 01:24:01.25M
2015-11-02T01:24:18.838Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.447  34.580 1499.8083 01:24:01.46M
2015-11-02T01:24:19.037Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.447  34.580 1499.8083 01:24:01.65M
2015-11-02T01:24:19.243Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.447  34.580 1499.8082 01:24:01.85M
2015-11-02T01:24:19.443Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.446  34.579 1499.8066 01:24:02.07M
2015-11-02T01:24:19.668Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8053 01:24:02.27M
2015-11-02T01:24:19.853Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.444  34.577 1499.8037 01:24:02.48M
2015-11-02T01:24:20.053Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.443  34.577 1499.8040 01:24:02.67M
2015-11-02T01:24:20.258Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.444  34.577 1499.8042 01:24:02.87M
2015-11-02T01:24:20.457Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.445  34.578 1499.8048 01:24:03.08M
2015-11-02T01:24:20.681Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.446  34.579 1499.8060 01:24:03.28M
2015-11-02T01:24:20.868Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.444  34.578 1499.8047 01:24:03.49M
2015-11-02T01:24:21.068Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.444  34.578 1499.8042 01:24:03.68M
2015-11-02T01:24:21.273Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.443  34.576 1499.8029 01:24:03.88M
2015-11-02T01:24:21.478Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.576 1499.8019 01:24:04.10M
2015-11-02T01:24:21.678Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.443  34.577 1499.8025 01:24:04.30M
2015-11-02T01:24:21.883Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.574 1499.7991 01:24:04.50M
2015-11-02T01:24:22.088Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.441  34.575 1499.7982 01:24:04.70M
2015-11-02T01:24:22.288Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.442  34.576 1499.7990 01:24:04.90M
2015-11-02T01:24:22.488Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.442  34.576 1499.7991 01:24:05.11M
2015-11-02T01:24:22.693Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.442  34.577 1499.7998 01:24:05.31M
2015-11-02T01:24:22.898Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.442  34.577 1499.8003 01:24:05.51M
2015-11-02T01:24:23.098Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.577 1499.8000 01:24:05.71M
2015-11-02T01:24:23.303Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.576 1499.7997 01:24:05.91M
2015-11-02T01:24:23.508Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.448  34.582 1499.8066 01:24:06.13M
2015-11-02T01:24:23.708Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.448  34.582 1499.8066 01:24:06.33M
2015-11-02T01:24:23.915Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.447  34.581 1499.8049 01:24:06.53M
2015-11-02T01:24:24.133Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.447  34.581 1499.8044 01:24:06.72M
2015-11-02T01:24:24.318Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.446  34.580 1499.8037 01:24:06.94M
2015-11-02T01:24:24.523Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.446  34.580 1499.8031 01:24:07.14M
2015-11-02T01:24:24.723Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.580 1499.8022 01:24:07.34M
2015-11-02T01:24:24.928Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.445  34.579 1499.8031 01:24:07.54M
2015-11-02T01:24:25.128Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.442  34.576 1499.8016 01:24:07.74M
2015-11-02T01:24:25.333Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.442  34.576 1499.8019 01:24:07.94M
2015-11-02T01:24:25.538Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.576 1499.8029 01:24:08.16M
2015-11-02T01:24:25.738Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.444  34.577 1499.8041 01:24:08.36M
2015-11-02T01:24:25.943Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.444  34.578 1499.8046 01:24:08.56M
2015-11-02T01:24:26.148Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.445  34.579 1499.8051 01:24:08.75M
2015-11-02T01:24:26.348Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.446  34.580 1499.8051 01:24:08.96M
2015-11-02T01:24:26.553Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.438  34.572 1499.7955 01:24:09.17M
2015-11-02T01:24:26.753Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.437  34.571 1499.7954 01:24:09.37M
2015-11-02T01:24:26.958Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.436  34.570 1499.7948 01:24:09.57M
2015-11-02T01:24:27.163Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.434  34.568 1499.7936 01:24:09.77M
2015-11-02T01:24:27.363Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.438  34.572 1499.7970 01:24:09.97M
2015-11-02T01:24:27.568Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7976 01:24:10.19M
2015-11-02T01:24:27.769Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.439  34.573 1499.7972 01:24:10.39M
2015-11-02T01:24:27.973Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.448  34.582 1499.8069 01:24:10.59M
2015-11-02T01:24:28.178Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.448  34.582 1499.8070 01:24:10.79M
2015-11-02T01:24:28.385Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.449  34.583 1499.8075 01:24:11.01M
2015-11-02T01:24:28.598Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.449  34.583 1499.8077 01:24:11.21M
2015-11-02T01:24:28.788Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.449  34.583 1499.8083 01:24:11.42M
2015-11-02T01:24:28.988Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.449  34.582 1499.8087 01:24:11.60M
2015-11-02T01:24:29.193Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.449  34.582 1499.8090 01:24:11.80M
2015-11-02T01:24:29.393Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.449  34.582 1499.8090 01:24:12.02M
2015-11-02T01:24:29.598Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.448  34.582 1499.8079 01:24:12.22M
2015-11-02T01:24:29.798Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.448  34.581 1499.8070 01:24:12.42M
2015-11-02T01:24:30.003Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.446  34.580 1499.8051 01:24:12.62M
2015-11-02T01:24:30.208Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.445  34.579 1499.8024 01:24:12.82M
2015-11-02T01:24:30.408Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.444  34.578 1499.8016 01:24:13.04M
2015-11-02T01:24:30.613Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.444  34.578 1499.8018 01:24:13.23M
2015-11-02T01:24:30.818Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.444  34.578 1499.8019 01:24:13.43M
2015-11-02T01:24:31.043Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.443  34.577 1499.8013 01:24:13.63M
2015-11-02T01:24:31.223Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.447  34.581 1499.8057 01:24:13.83M
2015-11-02T01:24:31.423Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.447  34.581 1499.8055 01:24:14.05M
2015-11-02T01:24:31.628Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.577 1499.7999 01:24:14.25M
2015-11-02T01:24:31.833Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.442  34.577 1499.7987 01:24:14.45M
2015-11-02T01:24:32.033Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.442  34.577 1499.7972 01:24:14.65M
2015-11-02T01:24:32.238Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.440  34.576 1499.7948 01:24:14.84M
2015-11-02T01:24:32.438Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.440  34.575 1499.7942 01:24:15.07M
2015-11-02T01:24:32.643Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.439  34.574 1499.7936 01:24:15.26M
2015-11-02T01:24:32.848Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.438  34.573 1499.7926 01:24:15.46M
2015-11-02T01:24:33.068Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.572 1499.7915 01:24:15.66M
2015-11-02T01:24:33.253Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.571 1499.7920 01:24:15.88M
2015-11-02T01:24:33.458Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.427  34.563 1499.7832 01:24:16.08M
2015-11-02T01:24:33.658Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.432  34.567 1499.7892 01:24:16.28M
2015-11-02T01:24:33.858Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.434  34.569 1499.7910 01:24:16.48M
2015-11-02T01:24:34.063Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.435  34.570 1499.7926 01:24:16.68M
2015-11-02T01:24:34.268Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.436  34.571 1499.7938 01:24:16.88M
2015-11-02T01:24:34.473Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.437  34.571 1499.7943 01:24:17.09M
2015-11-02T01:24:34.673Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.438  34.572 1499.7963 01:24:17.29M
2015-11-02T01:24:34.873Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.438  34.573 1499.7968 01:24:17.49M
2015-11-02T01:24:35.078Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.439  34.574 1499.7963 01:24:17.69M
2015-11-02T01:24:35.278Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.439  34.573 1499.7965 01:24:17.89M
2015-11-02T01:24:35.483Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.439  34.573 1499.7965 01:24:18.11M
2015-11-02T01:24:35.688Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.445  34.579 1499.8032 01:24:18.31M
2015-11-02T01:24:35.888Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.446  34.579 1499.8059 01:24:18.51M
2015-11-02T01:24:36.093Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.446  34.580 1499.8059 01:24:18.70M
2015-11-02T01:24:36.298Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.449  34.583 1499.8094 01:24:18.90M
2015-11-02T01:24:36.498Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.448  34.582 1499.8077 01:24:19.12M
2015-11-02T01:24:36.703Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.447  34.581 1499.8065 01:24:19.32M
2015-11-02T01:24:36.903Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.446  34.580 1499.8049 01:24:19.52M
2015-11-02T01:24:37.118Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.579 1499.8033 01:24:19.72M
2015-11-02T01:24:37.313Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.579 1499.8033 01:24:19.92M
2015-11-02T01:24:37.533Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.445  34.579 1499.8031 01:24:20.14M
2015-11-02T01:24:37.718Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.579 1499.8022 01:24:20.36M
2015-11-02T01:24:37.918Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.438  34.573 1499.7944 01:24:20.54M
2015-11-02T01:24:38.129Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.437  34.572 1499.7928 01:24:20.73M
2015-11-02T01:24:38.329Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.436  34.571 1499.7905 01:24:20.94M
2015-11-02T01:24:38.528Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.435  34.570 1499.7891 01:24:21.16M
2015-11-02T01:24:38.733Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.434  34.569 1499.7878 01:24:21.35M
2015-11-02T01:24:38.933Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.444  34.579 1499.7982 01:24:21.55M
2015-11-02T01:24:39.138Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.444  34.579 1499.7991 01:24:21.75M
2015-11-02T01:24:39.343Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.445  34.579 1499.8008 01:24:21.95M
2015-11-02T01:24:39.543Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.444  34.579 1499.8011 01:24:22.17M
2015-11-02T01:24:39.748Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.444  34.578 1499.8000 01:24:22.37M
2015-11-02T01:24:39.953Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.443  34.577 1499.7996 01:24:22.57M
2015-11-02T01:24:40.158Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.442  34.576 1499.7991 01:24:22.77M
2015-11-02T01:24:40.358Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.452  34.586 1499.8099 01:24:22.97M
2015-11-02T01:24:40.558Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.450  34.584 1499.8080 01:24:23.18M
2015-11-02T01:24:40.763Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.448  34.582 1499.8064 01:24:23.38M
2015-11-02T01:24:40.963Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.447  34.581 1499.8053 01:24:23.58M
2015-11-02T01:24:41.169Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.447  34.581 1499.8052 01:24:23.78M
2015-11-02T01:24:41.373Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.447  34.581 1499.8057 01:24:24.00M
2015-11-02T01:24:41.573Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.447  34.580 1499.8062 01:24:24.20M
2015-11-02T01:24:41.779Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.445  34.578 1499.8053 01:24:24.40M
2015-11-02T01:24:41.999Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.438  34.571 1499.7974 01:24:24.60M
2015-11-02T01:24:42.183Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.437  34.571 1499.7965 01:24:24.81M
2015-11-02T01:24:42.388Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.437  34.571 1499.7958 01:24:25.01M
2015-11-02T01:24:42.604Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.436  34.570 1499.7952 01:24:25.21M
2015-11-02T01:24:42.793Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.436  34.569 1499.7953 01:24:25.41M
2015-11-02T01:24:42.994Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.436  34.569 1499.7937 01:24:25.61M
2015-11-02T01:24:43.204Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.436  34.569 1499.7946 01:24:25.81M
2015-11-02T01:24:43.404Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.435  34.569 1499.7946 01:24:26.03M
2015-11-02T01:24:43.609Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.443  34.577 1499.8037 01:24:26.23M
2015-11-02T01:24:43.809Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.443  34.576 1499.8032 01:24:26.43M
2015-11-02T01:24:44.014Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.442  34.575 1499.8032 01:24:26.62M
2015-11-02T01:24:44.214Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.441  34.574 1499.8027 01:24:26.83M
2015-11-02T01:24:44.419Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.441  34.574 1499.8021 01:24:27.04M
2015-11-02T01:24:44.624Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.441  34.574 1499.8019 01:24:27.24M
2015-11-02T01:24:44.824Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.441  34.575 1499.8014 01:24:27.44M
2015-11-02T01:24:45.029Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.440  34.574 1499.8005 01:24:27.64M
2015-11-02T01:24:45.229Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.439  34.573 1499.7994 01:24:27.84M
2015-11-02T01:24:45.434Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.572 1499.7990 01:24:28.06M
2015-11-02T01:24:45.634Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.438  34.571 1499.7985 01:24:28.26M
2015-11-02T01:24:45.839Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.437  34.570 1499.7979 01:24:28.46M
2015-11-02T01:24:46.044Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.437  34.570 1499.7980 01:24:28.66M
2015-11-02T01:24:46.249Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.437  34.570 1499.7981 01:24:28.85M
2015-11-02T01:24:46.464Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.442  34.575 1499.8031 01:24:29.08M
2015-11-02T01:24:46.649Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8027 01:24:29.29M
2015-11-02T01:24:46.854Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8029 01:24:29.47M
2015-11-02T01:24:47.084Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.442  34.575 1499.8024 01:24:29.67M
2015-11-02T01:24:47.259Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.576 1499.8016 01:24:29.87M
2015-11-02T01:24:47.464Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.441  34.574 1499.8007 01:24:30.09M
2015-11-02T01:24:47.664Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.444  34.577 1499.8048 01:24:30.29M
2015-11-02T01:24:47.869Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.445  34.578 1499.8060 01:24:30.49M
2015-11-02T01:24:48.069Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.443  34.575 1499.8044 01:24:30.69M
2015-11-02T01:24:48.274Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.442  34.574 1499.8043 01:24:30.88M
2015-11-02T01:24:48.479Z|I-OCEAN7-304-XXXX|  25.41  12.912  40.442  34.574 1499.8030 01:24:31.10M
2015-11-02T01:24:48.679Z|I-OCEAN7-304-XXXX|  25.42  12.912  40.441  34.574 1499.8026 01:24:31.30M
2015-11-02T01:24:48.884Z|I-OCEAN7-304-XXXX|  25.40  12.912  40.441  34.573 1499.8015 01:24:31.50M
2015-11-02T01:24:49.089Z|I-OCEAN7-304-XXXX|  25.36  12.912  40.440  34.572 1499.8000 01:24:31.70M
2015-11-02T01:24:49.289Z|I-OCEAN7-304-XXXX|  25.36  12.912  40.439  34.571 1499.7994 01:24:31.90M
2015-11-02T01:24:49.494Z|I-OCEAN7-304-XXXX|  25.36  12.912  40.438  34.571 1499.7994 01:24:32.12M
2015-11-02T01:24:49.694Z|I-OCEAN7-304-XXXX|  25.38  12.913  40.439  34.571 1499.8013 01:24:32.32M
2015-11-02T01:24:49.899Z|I-OCEAN7-304-XXXX|  25.34  12.913  40.439  34.571 1499.8009 01:24:32.52M
2015-11-02T01:24:50.104Z|I-OCEAN7-304-XXXX|  25.33  12.912  40.439  34.571 1499.8013 01:24:32.72M
2015-11-02T01:24:50.304Z|I-OCEAN7-304-XXXX|  25.33  12.912  40.438  34.570 1499.7994 01:24:32.92M
2015-11-02T01:24:50.509Z|I-OCEAN7-304-XXXX|  25.35  12.912  40.438  34.571 1499.7997 01:24:33.13M
2015-11-02T01:24:50.709Z|I-OCEAN7-304-XXXX|  25.34  12.912  40.439  34.572 1499.7993 01:24:33.33M
2015-11-02T01:24:50.934Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.439  34.572 1499.7983 01:24:33.53M
2015-11-02T01:24:51.119Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.440  34.573 1499.7987 01:24:33.75M
2015-11-02T01:24:51.324Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.439  34.573 1499.7971 01:24:33.93M
2015-11-02T01:24:51.524Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.439  34.573 1499.7961 01:24:34.15M
2015-11-02T01:24:51.729Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.438  34.573 1499.7950 01:24:34.35M
2015-11-02T01:24:51.929Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.574 1499.7965 01:24:34.55M
2015-11-02T01:24:52.129Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.441  34.575 1499.7975 01:24:34.74M
2015-11-02T01:24:52.339Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.443  34.577 1499.7996 01:24:34.94M
2015-11-02T01:24:52.539Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.443  34.578 1499.8003 01:24:35.16M
2015-11-02T01:24:52.744Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.578 1499.8003 01:24:35.36M
2015-11-02T01:24:52.949Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.444  34.580 1499.8015 01:24:35.56M
2015-11-02T01:24:53.149Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.443  34.578 1499.7996 01:24:35.76M
2015-11-02T01:24:53.349Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.577 1499.7992 01:24:35.96M
2015-11-02T01:24:53.549Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.577 1499.7992 01:24:36.18M
2015-11-02T01:24:53.759Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.577 1499.7999 01:24:36.37M
2015-11-02T01:24:53.959Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.577 1499.8009 01:24:36.58M
2015-11-02T01:24:54.164Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.577 1499.8018 01:24:36.77M
2015-11-02T01:24:54.364Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.443  34.577 1499.8033 01:24:37.98M
2015-11-02T01:24:54.569Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.443  34.577 1499.8038 01:24:37.19M
2015-11-02T01:24:54.774Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.445  34.578 1499.8052 01:24:37.39M
2015-11-02T01:24:54.974Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.438  34.573 1499.7980 01:24:37.59M
2015-11-02T01:24:55.179Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.438  34.572 1499.7974 01:24:37.79M
2015-11-02T01:24:55.399Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7972 01:24:38.01M
2015-11-02T01:24:55.584Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7961 01:24:38.23M
2015-11-02T01:24:55.784Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7964 01:24:38.40M
2015-11-02T01:24:55.994Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.438  34.572 1499.7966 01:24:38.60M
2015-11-02T01:24:56.194Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7963 01:24:38.81M
2015-11-02T01:24:56.399Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.445  34.579 1499.8041 01:24:39.02M
2015-11-02T01:24:56.599Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.445  34.579 1499.8036 01:24:39.22M
2015-11-02T01:24:56.804Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.446  34.580 1499.8047 01:24:39.42M
2015-11-02T01:24:57.009Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.447  34.581 1499.8051 01:24:39.62M
2015-11-02T01:24:57.204Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.447  34.581 1499.8057 01:24:39.82M
2015-11-02T01:24:57.414Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.448  34.582 1499.8065 01:24:40.04M
2015-11-02T01:24:57.619Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.449  34.583 1499.8075 01:24:40.24M
2015-11-02T01:24:57.819Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.442  34.576 1499.7997 01:24:40.44M
2015-11-02T01:24:58.019Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.441  34.575 1499.7993 01:24:40.64M
2015-11-02T01:24:58.224Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.444  34.578 1499.8031 01:24:40.83M
2015-11-02T01:24:58.429Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.576 1499.8010 01:24:41.05M
2015-11-02T01:24:58.629Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.442  34.575 1499.8000 01:24:41.26M
2015-11-02T01:24:58.834Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.8011 01:24:41.45M
2015-11-02T01:24:59.039Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.443  34.577 1499.8020 01:24:41.65M
2015-11-02T01:24:59.239Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.8003 01:24:41.85M
2015-11-02T01:24:59.445Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.574 1499.7997 01:24:42.07M
2015-11-02T01:24:59.645Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.574 1499.7996 01:24:42.27M
2015-11-02T01:24:59.864Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.441  34.574 1499.8005 01:24:42.47M