2015-11-02T01:22:00.167Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.440  34.576 1499.7930 01:21:42.77M
2015-11-02T01:22:00.372Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.439  34.576 1499.7917 01:21:42.97M
2015-11-02T01:22:00.572Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.439  34.575 1499.7914 01:21:43.19M
2015-11-02T01:22:00.776Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.438  34.574 1499.7905 01:21:43.39M
2015-11-02T01:22:00.982Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.438  34.574 1499.7900 01:21:43.59M
2015-11-02T01:22:01.197Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.441  34.577 1499.7946 01:21:43.79M
2015-11-02T01:22:01.387Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.442  34.578 1499.7960 01:21:44.02M
2015-11-02T01:22:01.587Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.443  34.579 1499.7972 01:21:44.20M
2015-11-02T01:22:01.787Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.580 1499.7997 01:21:44.40M
2015-11-02T01:22:01.992Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.581 1499.8000 01:21:44.60M
2015-11-02T01:22:02.197Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.446  34.581 1499.8002 01:21:44.80M
2015-11-02T01:22:02.402Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.446  34.581 1499.8008 01:21:45.02M
2015-11-02T01:22:02.602Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.445  34.581 1499.8007 01:21:45.22M
2015-11-02T01:22:02.807Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.444  34.579 1499.7998 01:21:45.42M
2015-11-02T01:22:03.007Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.443  34.578 1499.8000 01:21:45.62M
2015-11-02T01:22:03.212Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.442  34.577 1499.7988 01:21:45.81M
2015-11-02T01:22:03.412Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.441  34.575 1499.7982 01:21:46.03M
2015-11-02T01:22:03.617Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.440  34.575 1499.7981 01:21:46.23M
2015-11-02T01:22:03.822Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.440  34.575 1499.7976 01:21:46.43M
2015-11-02T01:22:04.022Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.441  34.575 1499.7983 01:21:46.63M
2015-11-02T01:22:04.227Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.441  34.576 1499.7997 01:21:46.83M
2015-11-02T01:22:04.427Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.441  34.575 1499.7999 01:21:47.05M
2015-11-02T01:22:04.632Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.440  34.575 1499.7991 01:21:47.25M
2015-11-02T01:22:04.837Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.440  34.574 1499.7983 01:21:47.45M
2015-11-02T01:22:05.042Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.440  34.574 1499.7980 01:21:47.65M
2015-11-02T01:22:05.242Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.439  34.574 1499.7970 01:21:47.85M
2015-11-02T01:22:05.447Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.439  34.573 1499.7959 01:21:48.07M
2015-11-02T01:22:05.667Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.438  34.573 1499.7949 01:21:48.26M
2015-11-02T01:22:05.852Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.436  34.572 1499.7921 01:21:48.48M
2015-11-02T01:22:06.057Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.436  34.572 1499.7900 01:21:48.66M
2015-11-02T01:22:06.257Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.437  34.574 1499.7903 01:21:48.86M
2015-11-02T01:22:06.457Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.437  34.574 1499.7898 01:21:49.08M
2015-11-02T01:22:06.662Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.438  34.574 1499.7904 01:21:49.28M
2015-11-02T01:22:06.867Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.438  34.575 1499.7917 01:21:49.48M
2015-11-02T01:22:07.072Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.439  34.575 1499.7917 01:21:49.68M
2015-11-02T01:22:07.272Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.439  34.576 1499.7932 01:21:49.88M
2015-11-02T01:22:07.477Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.441  34.576 1499.7953 01:21:50.09M
2015-11-02T01:22:07.682Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.442  34.577 1499.7976 01:21:50.29M
2015-11-02T01:22:07.882Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.443  34.578 1499.7986 01:21:50.49M
2015-11-02T01:22:08.082Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.443  34.579 1499.7987 01:21:50.69M
2015-11-02T01:22:08.287Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.444  34.579 1499.7991 01:21:50.89M
2015-11-02T01:22:08.492Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.438  34.574 1499.7935 01:21:51.11M
2015-11-02T01:22:08.692Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.438  34.573 1499.7937 01:21:51.31M
2015-11-02T01:22:08.897Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.438  34.574 1499.7938 01:21:51.51M
2015-11-02T01:22:09.102Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.438  34.573 1499.7937 01:21:51.71M
2015-11-02T01:22:09.302Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.573 1499.7932 01:21:51.91M
2015-11-02T01:22:09.507Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.438  34.573 1499.7925 01:21:52.12M
2015-11-02T01:22:09.712Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.438  34.573 1499.7915 01:21:52.32M
2015-11-02T01:22:09.912Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.438  34.574 1499.7916 01:21:52.52M
2015-11-02T01:22:10.132Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.438  34.574 1499.7921 01:21:52.72M
2015-11-02T01:22:10.317Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.438  34.573 1499.7913 01:21:52.94M
2015-11-02T01:22:10.522Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.440  34.575 1499.7939 01:21:53.14M
2015-11-02T01:22:10.722Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.441  34.576 1499.7960 01:21:53.34M
2015-11-02T01:22:10.927Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.442  34.577 1499.7971 01:21:53.54M
2015-11-02T01:22:11.132Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.443  34.578 1499.7981 01:21:53.74M
2015-11-02T01:22:11.332Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.580 1499.7998 01:21:53.93M
2015-11-02T01:22:11.537Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.442  34.577 1499.7966 01:21:54.15M
2015-11-02T01:22:11.737Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.441  34.576 1499.7954 01:21:54.35M
2015-11-02T01:22:11.942Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.440  34.575 1499.7946 01:21:54.55M
2015-11-02T01:22:12.147Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.439  34.574 1499.7948 01:21:54.75M
2015-11-02T01:22:12.347Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.438  34.573 1499.7943 01:21:54.95M
2015-11-02T01:22:12.552Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7942 01:21:55.17M
2015-11-02T01:22:12.752Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.437  34.572 1499.7939 01:21:55.37M
2015-11-02T01:22:12.957Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.436  34.571 1499.7928 01:21:55.57M
2015-11-02T01:22:13.162Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.437  34.571 1499.7937 01:21:55.77M
2015-11-02T01:22:13.362Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.437  34.571 1499.7952 01:21:55.97M
2015-11-02T01:22:13.567Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.438  34.572 1499.7953 01:21:56.18M
2015-11-02T01:22:13.767Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.438  34.572 1499.7950 01:21:56.38M
2015-11-02T01:22:13.972Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7950 01:21:56.58M
2015-11-02T01:22:14.177Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.438  34.572 1499.7954 01:21:56.78M
2015-11-02T01:22:14.377Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.572 1499.7952 01:21:57.00M
2015-11-02T01:22:14.597Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.437  34.572 1499.7949 01:21:57.20M
2015-11-02T01:22:14.787Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.438  34.572 1499.7963 01:21:57.41M
2015-11-02T01:22:14.987Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.438  34.573 1499.7968 01:21:57.60M
2015-11-02T01:22:15.187Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.438  34.573 1499.7961 01:21:57.80M
2015-11-02T01:22:15.392Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.438  34.572 1499.7959 01:21:58.01M
2015-11-02T01:22:15.592Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.438  34.572 1499.7960 01:21:58.21M
2015-11-02T01:22:15.797Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.437  34.572 1499.7944 01:21:58.41M
2015-11-02T01:22:16.002Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.436  34.571 1499.7931 01:21:58.61M
2015-11-02T01:22:16.207Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.436  34.570 1499.7927 01:21:58.81M
2015-11-02T01:22:16.407Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.436  34.571 1499.7941 01:21:59.03M
2015-11-02T01:22:16.612Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.436  34.570 1499.7936 01:21:59.23M
2015-11-02T01:22:16.812Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.436  34.570 1499.7946 01:21:59.43M
2015-11-02T01:22:17.017Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.436  34.570 1499.7959 01:21:59.63M
2015-11-02T01:22:17.222Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.436  34.569 1499.7969 01:21:59.82M
2015-11-02T01:22:17.422Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.436  34.569 1499.7977 01:22:00.04M
2015-11-02T01:22:17.627Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.440  34.572 1499.8022 01:22:00.24M
2015-11-02T01:22:17.832Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.440  34.573 1499.8025 01:22:00.44M
2015-11-02T01:22:18.032Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.434  34.567 1499.7954 01:22:00.64M
2015-11-02T01:22:18.237Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.433  34.566 1499.7950 01:22:00.84M
2015-11-02T01:22:18.437Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.433  34.566 1499.7938 01:22:01.06M
2015-11-02T01:22:18.642Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.432  34.565 1499.7924 01:22:01.26M
2015-11-02T01:22:18.842Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.431  34.564 1499.7920 01:22:01.46M
2015-11-02T01:22:19.067Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.430  34.563 1499.7911 01:22:01.66M
2015-11-02T01:22:19.253Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.439  34.572 1499.8014 01:22:01.87M
2015-11-02T01:22:19.457Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8026 01:22:02.07M
2015-11-02T01:22:19.657Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8025 01:22:02.28M
2015-11-02T01:22:19.857Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.574 1499.8011 01:22:02.47M
2015-11-02T01:22:20.062Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.573 1499.7996 01:22:02.67M
2015-11-02T01:22:20.267Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7976 01:22:02.87M
2015-11-02T01:22:20.472Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.573 1499.7968 01:22:03.09M
2015-11-02T01:22:20.667Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.438  34.572 1499.7963 01:22:03.29M
2015-11-02T01:22:20.872Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.437  34.571 1499.7948 01:22:03.48M
2015-11-02T01:22:21.082Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.435  34.569 1499.7930 01:22:03.68M
2015-11-02T01:22:21.282Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.437  34.571 1499.7941 01:22:03.89M
2015-11-02T01:22:21.489Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.437  34.571 1499.7943 01:22:04.10M
2015-11-02T01:22:21.688Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.435  34.569 1499.7919 01:22:04.30M
2015-11-02T01:22:21.893Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.435  34.569 1499.7916 01:22:04.50M
2015-11-02T01:22:22.093Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.434  34.568 1499.7909 01:22:04.70M
2015-11-02T01:22:22.297Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.434  34.568 1499.7902 01:22:04.90M
2015-11-02T01:22:22.498Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.433  34.568 1499.7897 01:22:05.12M
2015-11-02T01:22:22.703Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.433  34.567 1499.7893 01:22:05.32M
2015-11-02T01:22:22.908Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.433  34.567 1499.7887 01:22:05.52M
2015-11-02T01:22:23.108Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.432  34.567 1499.7872 01:22:05.72M
2015-11-02T01:22:23.313Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.432  34.567 1499.7866 01:22:05.92M
2015-11-02T01:22:23.533Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.432  34.567 1499.7865 01:22:06.13M
2015-11-02T01:22:23.718Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.432  34.567 1499.7861 01:22:06.35M
2015-11-02T01:22:23.918Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.432  34.567 1499.7860 01:22:06.53M
2015-11-02T01:22:24.123Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.432  34.567 1499.7867 01:22:06.73M
2015-11-02T01:22:24.328Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.432  34.567 1499.7870 01:22:06.93M
2015-11-02T01:22:24.533Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7944 01:22:07.15M
2015-11-02T01:22:24.733Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.439  34.574 1499.7952 01:22:07.35M
2015-11-02T01:22:24.938Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.440  34.575 1499.7958 01:22:07.54M
2015-11-02T01:22:25.138Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.437  34.572 1499.7937 01:22:07.75M
2015-11-02T01:22:25.343Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.572 1499.7926 01:22:07.95M
2015-11-02T01:22:25.548Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.436  34.571 1499.7913 01:22:08.16M
2015-11-02T01:22:25.748Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.573 1499.7928 01:22:08.36M
2015-11-02T01:22:25.953Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.438  34.573 1499.7939 01:22:08.56M
2015-11-02T01:22:26.153Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.438  34.573 1499.7942 01:22:08.76M
2015-11-02T01:22:26.358Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.438  34.573 1499.7950 01:22:08.96M
2015-11-02T01:22:26.558Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.444  34.579 1499.8015 01:22:09.18M
2015-11-02T01:22:26.763Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.444  34.579 1499.8015 01:22:09.37M
2015-11-02T01:22:26.968Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.579 1499.8022 01:22:09.58M
2015-11-02T01:22:27.170Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.444  34.579 1499.8025 01:22:09.78M
2015-11-02T01:22:27.373Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.437  34.572 1499.7937 01:22:09.97M
2015-11-02T01:22:27.578Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.436  34.571 1499.7933 01:22:10.19M
2015-11-02T01:22:27.778Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.437  34.572 1499.7948 01:22:10.39M
2015-11-02T01:22:27.998Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.439  34.573 1499.7968 01:22:10.59M
2015-11-02T01:22:28.183Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.438  34.572 1499.7960 01:22:10.81M
2015-11-02T01:22:28.388Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.437  34.571 1499.7953 01:22:11.01M
2015-11-02T01:22:28.588Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.436  34.570 1499.7941 01:22:11.21M
2015-11-02T01:22:28.793Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.435  34.570 1499.7938 01:22:11.40M
2015-11-02T01:22:28.998Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.436  34.570 1499.7933 01:22:11.61M
2015-11-02T01:22:29.198Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.435  34.570 1499.7935 01:22:11.80M
2015-11-02T01:22:29.403Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.435  34.569 1499.7949 01:22:12.02M
2015-11-02T01:22:29.608Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.436  34.569 1499.7958 01:22:12.22M
2015-11-02T01:22:29.808Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.435  34.568 1499.7942 01:22:12.42M
2015-11-02T01:22:30.013Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.436  34.570 1499.7946 01:22:12.62M
2015-11-02T01:22:30.218Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.571 1499.7954 01:22:12.82M
2015-11-02T01:22:30.418Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7960 01:22:13.04M
2015-11-02T01:22:30.623Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.438  34.572 1499.7966 01:22:13.24M
2015-11-02T01:22:30.823Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.440  34.573 1499.7988 01:22:13.44M
2015-11-02T01:22:31.028Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.441  34.574 1499.7997 01:22:13.63M
2015-11-02T01:22:31.233Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.441  34.575 1499.8009 01:22:13.83M
2015-11-02T01:22:31.433Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.576 1499.8014 01:22:14.06M
2015-11-02T01:22:31.633Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.443  34.576 1499.8013 01:22:14.25M
2015-11-02T01:22:31.838Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.8007 01:22:14.45M
2015-11-02T01:22:32.043Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.7996 01:22:14.65M
2015-11-02T01:22:32.243Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.575 1499.7991 01:22:14.85M
2015-11-02T01:22:32.468Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.440  34.575 1499.7979 01:22:15.07M
2015-11-02T01:22:32.648Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.575 1499.7987 01:22:15.28M
2015-11-02T01:22:32.853Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.441  34.575 1499.7990 01:22:15.46M
2015-11-02T01:22:33.058Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.571 1499.7955 01:22:15.67M
2015-11-02T01:22:33.258Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.436  34.570 1499.7943 01:22:15.86M
2015-11-02T01:22:33.463Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.435  34.569 1499.7932 01:22:16.08M
2015-11-02T01:22:33.668Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.436  34.570 1499.7950 01:22:16.28M
2015-11-02T01:22:33.873Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.433  34.567 1499.7913 01:22:16.48M
2015-11-02T01:22:34.073Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.432  34.567 1499.7899 01:22:16.68M
2015-11-02T01:22:34.273Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.432  34.566 1499.7891 01:22:16.88M
2015-11-02T01:22:34.478Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.434  34.569 1499.7922 01:22:17.10M
2015-11-02T01:22:34.683Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.436  34.570 1499.7936 01:22:17.30M
2015-11-02T01:22:34.888Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.573 1499.7969 01:22:17.50M
2015-11-02T01:22:35.088Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.443  34.576 1499.8005 01:22:17.70M
2015-11-02T01:22:35.293Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.443  34.576 1499.8011 01:22:17.89M
2015-11-02T01:22:35.493Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.443  34.577 1499.8024 01:22:18.11M
2015-11-02T01:22:35.698Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.437  34.571 1499.7950 01:22:18.31M
2015-11-02T01:22:35.903Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7965 01:22:18.51M
2015-11-02T01:22:36.098Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.439  34.573 1499.7979 01:22:18.71M
2015-11-02T01:22:36.308Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7987 01:22:18.91M
2015-11-02T01:22:36.508Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7964 01:22:19.13M
2015-11-02T01:22:36.708Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.437  34.572 1499.7952 01:22:19.33M
2015-11-02T01:22:36.933Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.437  34.571 1499.7943 01:22:19.52M
2015-11-02T01:22:37.118Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.436  34.570 1499.7944 01:22:19.74M
2015-11-02T01:22:37.321Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.435  34.569 1499.7943 01:22:19.92M
2015-11-02T01:22:37.523Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.435  34.569 1499.7942 01:22:20.14M
2015-11-02T01:22:37.729Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.436  34.570 1499.7947 01:22:20.34M
2015-11-02T01:22:37.928Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.436  34.570 1499.7942 01:22:20.54M
2015-11-02T01:22:38.133Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.436  34.571 1499.7941 01:22:20.74M
2015-11-02T01:22:38.338Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.572 1499.7941 01:22:20.94M
2015-11-02T01:22:38.538Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.440  34.576 1499.7963 01:22:21.16M
2015-11-02T01:22:38.743Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.441  34.576 1499.7957 01:22:21.36M
2015-11-02T01:22:38.943Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.441  34.577 1499.7958 01:22:21.55M
2015-11-02T01:22:39.148Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.435  34.571 1499.7887 01:22:21.75M
2015-11-02T01:22:39.353Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.435  34.571 1499.7885 01:22:21.95M
2015-11-02T01:22:39.553Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.434  34.570 1499.7872 01:22:22.17M
2015-11-02T01:22:39.758Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.433  34.570 1499.7865 01:22:22.37M
2015-11-02T01:22:39.958Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.434  34.570 1499.7861 01:22:22.57M
2015-11-02T01:22:40.163Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.434  34.570 1499.7871 01:22:22.77M
2015-11-02T01:22:40.370Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.443  34.579 1499.7979 01:22:22.97M
2015-11-02T01:22:40.568Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.445  34.580 1499.8015 01:22:23.19M
2015-11-02T01:22:40.773Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.445  34.580 1499.8020 01:22:23.39M
2015-11-02T01:22:40.978Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.571 1499.7930 01:22:23.59M
2015-11-02T01:22:41.178Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.574 1499.7963 01:22:23.79M
2015-11-02T01:22:41.398Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.440  34.574 1499.7979 01:22:24.00M
2015-11-02T01:22:41.583Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.439  34.573 1499.7980 01:22:24.22M
2015-11-02T01:22:41.788Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.446  34.579 1499.8062 01:22:24.40M
2015-11-02T01:22:41.988Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.447  34.580 1499.8083 01:22:24.60M
2015-11-02T01:22:42.193Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.448  34.580 1499.8090 01:22:24.80M
2015-11-02T01:22:42.398Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.448  34.581 1499.8096 01:22:25.02M
2015-11-02T01:22:42.598Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.581 1499.8115 01:22:25.22M
2015-11-02T01:22:42.803Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.582 1499.8125 01:22:25.41M
2015-11-02T01:22:43.009Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.450  34.583 1499.8138 01:22:25.62M
2015-11-02T01:22:43.209Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.451  34.583 1499.8138 01:22:25.81M
2015-11-02T01:22:43.414Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.441  34.574 1499.8013 01:22:26.03M
2015-11-02T01:22:43.613Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.573 1499.7997 01:22:26.23M
2015-11-02T01:22:43.813Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.574 1499.7990 01:22:26.43M
2015-11-02T01:22:44.018Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.574 1499.7985 01:22:26.63M
2015-11-02T01:22:44.224Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.573 1499.7983 01:22:26.83M
2015-11-02T01:22:44.428Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.573 1499.7981 01:22:27.05M
2015-11-02T01:22:44.628Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.439  34.572 1499.7976 01:22:27.25M
2015-11-02T01:22:44.833Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.431  34.565 1499.7899 01:22:27.45M
2015-11-02T01:22:45.038Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.430  34.564 1499.7882 01:22:27.65M
2015-11-02T01:22:45.238Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.431  34.565 1499.7885 01:22:27.85M
2015-11-02T01:22:45.444Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.432  34.566 1499.7896 01:22:28.06M
2015-11-02T01:22:45.644Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.433  34.568 1499.7910 01:22:28.26M
2015-11-02T01:22:45.864Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.435  34.569 1499.7922 01:22:28.46M
2015-11-02T01:22:46.049Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.436  34.570 1499.7935 01:22:28.68M
2015-11-02T01:22:46.280Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.571 1499.7939 01:22:28.86M
2015-11-02T01:22:46.459Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.437  34.572 1499.7946 01:22:29.08M
2015-11-02T01:22:46.659Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.437  34.572 1499.7942 01:22:29.28M
2015-11-02T01:22:46.863Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.572 1499.7941 01:22:29.48M
2015-11-02T01:22:47.069Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.438  34.572 1499.7946 01:22:29.67M
2015-11-02T01:22:47.274Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.433  34.568 1499.7908 01:22:29.87M
2015-11-02T01:22:47.469Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.436  34.571 1499.7928 01:22:30.09M
2015-11-02T01:22:47.674Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.571 1499.7930 01:22:30.29M
2015-11-02T01:22:47.879Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.571 1499.7924 01:22:30.49M
2015-11-02T01:22:48.079Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.571 1499.7921 01:22:30.69M
2015-11-02T01:22:48.284Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.436  34.570 1499.7928 01:22:30.89M
2015-11-02T01:22:48.489Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.439  34.573 1499.7959 01:22:31.11M
2015-11-02T01:22:48.694Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.439  34.574 1499.7960 01:22:31.31M
2015-11-02T01:22:48.894Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.572 1499.8002 01:22:31.51M
2015-11-02T01:22:49.094Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.572 1499.7996 01:22:31.70M
2015-11-02T01:22:49.299Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.440  34.572 1499.8013 01:22:31.90M
2015-11-02T01:22:49.504Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.440  34.573 1499.8021 01:22:32.12M
2015-11-02T01:22:49.704Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.441  34.574 1499.8040 01:22:32.32M
2015-11-02T01:22:49.909Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.434  34.567 1499.7965 01:22:32.52M
2015-11-02T01:22:50.119Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.434  34.566 1499.7953 01:22:32.72M
2015-11-02T01:22:50.329Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.432  34.565 1499.7941 01:22:32.92M
2015-11-02T01:22:50.519Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.430  34.563 1499.7914 01:22:33.15M
2015-11-02T01:22:50.719Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.430  34.563 1499.7900 01:22:33.34M
2015-11-02T01:22:50.924Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.428  34.562 1499.7880 01:22:33.53M
2015-11-02T01:22:51.124Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.428  34.562 1499.7875 01:22:33.73M
2015-11-02T01:22:51.329Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.427  34.561 1499.7861 01:22:33.93M
2015-11-02T01:22:51.534Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.428  34.561 1499.7860 01:22:34.15M
2015-11-02T01:22:51.734Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.435  34.569 1499.7946 01:22:34.35M
2015-11-02T01:22:51.939Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.436  34.569 1499.7954 01:22:34.55M
2015-11-02T01:22:52.144Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.437  34.570 1499.7965 01:22:34.75M
2015-11-02T01:22:52.344Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.437  34.571 1499.7972 01:22:34.95M
2015-11-02T01:22:52.549Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.438  34.571 1499.7972 01:22:35.17M
2015-11-02T01:22:52.754Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.440  34.573 1499.7980 01:22:35.37M
2015-11-02T01:22:52.959Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.435  34.570 1499.7917 01:22:35.57M
2015-11-02T01:22:53.159Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.436  34.570 1499.7932 01:22:35.77M
2015-11-02T01:22:53.359Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.437  34.571 1499.7947 01:22:35.96M
2015-11-02T01:22:53.564Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.571 1499.7961 01:22:36.18M
2015-11-02T01:22:53.764Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.439  34.572 1499.7976 01:22:36.38M
2015-11-02T01:22:53.969Z|I-OCEAN7-304-XXXX|  25.41  12.911  40.439  34.573 1499.7986 01:22:36.58M
2015-11-02T01:22:54.174Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.440  34.573 1499.7996 01:22:36.78M
2015-11-02T01:22:54.374Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.573 1499.8005 01:22:37.00M
2015-11-02T01:22:54.579Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.574 1499.8004 01:22:37.20M
2015-11-02T01:22:54.799Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.440  34.574 1499.7994 01:22:37.40M
2015-11-02T01:22:54.984Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.440  34.574 1499.7988 01:22:37.61M
2015-11-02T01:22:55.189Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7980 01:22:37.79M
2015-11-02T01:22:55.389Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.440  34.574 1499.7983 01:22:38.01M
2015-11-02T01:22:55.594Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.440  34.574 1499.7990 01:22:38.21M
2015-11-02T01:22:55.799Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.435  34.569 1499.7931 01:22:38.41M
2015-11-02T01:22:56.004Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.435  34.569 1499.7933 01:22:38.61M
2015-11-02T01:22:56.204Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.435  34.569 1499.7932 01:22:38.81M
2015-11-02T01:22:56.409Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.435  34.569 1499.7917 01:22:39.03M
2015-11-02T01:22:56.609Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.434  34.568 1499.7905 01:22:39.23M
2015-11-02T01:22:56.814Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.571 1499.7938 01:22:39.43M
2015-11-02T01:22:57.019Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.438  34.572 1499.7953 01:22:39.63M
2015-11-02T01:22:57.219Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.439  34.573 1499.7957 01:22:39.83M
2015-11-02T01:22:57.424Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.438  34.572 1499.7959 01:22:40.04M
2015-11-02T01:22:57.624Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.440  34.574 1499.7991 01:22:40.24M
2015-11-02T01:22:57.824Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.574 1499.8003 01:22:40.44M
2015-11-02T01:22:58.029Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8014 01:22:40.64M
2015-11-02T01:22:58.229Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.441  34.574 1499.8024 01:22:40.84M
2015-11-02T01:22:58.434Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8029 01:22:41.06M
2015-11-02T01:22:58.639Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8036 01:22:41.26M
2015-11-02T01:22:58.839Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8037 01:22:41.46M
2015-11-02T01:22:59.044Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.443  34.576 1499.8043 01:22:41.65M
2015-11-02T01:22:59.264Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.443  34.576 1499.8042 01:22:41.85M
2015-11-02T01:22:59.454Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.443  34.575 1499.8049 01:22:42.09M
2015-11-02T01:22:59.654Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.443  34.575 1499.8041 01:22:42.27M
2015-11-02T01:22:59.859Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.442  34.575 1499.8037 01:22:42.47M