2015-11-02T01:19:00.079Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.575 1499.8014 01:18:42.68M 2015-11-02T01:19:00.285Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7992 01:18:42.88M 2015-11-02T01:19:00.485Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7985 01:18:43.10M 2015-11-02T01:19:00.687Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7979 01:18:43.30M 2015-11-02T01:19:00.894Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 01:18:43.49M 2015-11-02T01:19:01.123Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7958 01:18:43.69M 2015-11-02T01:19:01.294Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7961 01:18:43.89M 2015-11-02T01:19:01.499Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7983 01:18:44.11M 2015-11-02T01:19:01.704Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.572 1499.7982 01:18:44.31M 2015-11-02T01:19:01.904Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.571 1499.7981 01:18:44.51M 2015-11-02T01:19:02.104Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.437 34.571 1499.7971 01:18:44.71M 2015-11-02T01:19:02.314Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.436 34.570 1499.7954 01:18:44.90M 2015-11-02T01:19:02.534Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.435 34.570 1499.7941 01:18:45.13M 2015-11-02T01:19:02.719Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.432 34.567 1499.7906 01:18:45.34M 2015-11-02T01:19:02.929Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.438 34.572 1499.7969 01:18:45.53M 2015-11-02T01:19:03.125Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8099 01:18:45.72M 2015-11-02T01:19:03.329Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.450 34.584 1499.8108 01:18:45.92M 2015-11-02T01:19:03.529Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.444 34.578 1499.8043 01:18:46.14M 2015-11-02T01:19:03.734Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8026 01:18:46.34M 2015-11-02T01:19:03.939Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.575 1499.8013 01:18:46.54M 2015-11-02T01:19:04.139Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.7994 01:18:46.74M 2015-11-02T01:19:04.339Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.439 34.574 1499.7993 01:18:46.94M 2015-11-02T01:19:04.544Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8000 01:18:47.15M 2015-11-02T01:19:04.749Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.440 34.574 1499.8010 01:18:47.36M 2015-11-02T01:19:04.949Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.435 34.570 1499.7954 01:18:47.55M 2015-11-02T01:19:05.156Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.434 34.569 1499.7941 01:18:47.75M 2015-11-02T01:19:05.359Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.424 34.558 1499.7821 01:18:47.95M 2015-11-02T01:19:05.559Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.423 34.557 1499.7817 01:18:48.17M 2015-11-02T01:19:05.764Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.423 34.558 1499.7827 01:18:48.37M 2015-11-02T01:19:05.966Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.424 34.558 1499.7837 01:18:48.57M 2015-11-02T01:19:06.169Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.425 34.559 1499.7845 01:18:48.77M 2015-11-02T01:19:06.374Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.425 34.559 1499.7849 01:18:48.96M 2015-11-02T01:19:06.574Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.434 34.567 1499.7938 01:18:49.19M 2015-11-02T01:19:06.779Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7938 01:18:49.38M 2015-11-02T01:19:06.999Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.569 1499.7953 01:18:49.58M 2015-11-02T01:19:07.184Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.569 1499.7949 01:18:49.80M 2015-11-02T01:19:07.390Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7961 01:18:50.00M 2015-11-02T01:19:07.589Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.7985 01:18:50.20M 2015-11-02T01:19:07.794Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7992 01:18:50.40M 2015-11-02T01:19:08.000Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8004 01:18:50.60M 2015-11-02T01:19:08.199Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.450 34.583 1499.8105 01:18:50.80M 2015-11-02T01:19:08.404Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.450 34.583 1499.8112 01:18:51.02M 2015-11-02T01:19:08.607Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.450 34.582 1499.8109 01:18:51.22M 2015-11-02T01:19:08.809Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.582 1499.8107 01:18:51.41M 2015-11-02T01:19:09.014Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.581 1499.8098 01:18:51.61M 2015-11-02T01:19:09.231Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.447 34.579 1499.8083 01:18:51.81M 2015-11-02T01:19:09.414Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.578 1499.8066 01:18:52.03M 2015-11-02T01:19:09.619Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8049 01:18:52.23M 2015-11-02T01:19:09.819Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.447 34.580 1499.8086 01:18:52.43M 2015-11-02T01:19:10.024Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.581 1499.8093 01:18:52.63M 2015-11-02T01:19:10.229Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.581 1499.8088 01:18:52.83M 2015-11-02T01:19:10.434Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8080 01:18:53.05M 2015-11-02T01:19:10.634Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.582 1499.8101 01:18:53.25M 2015-11-02T01:19:10.839Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.582 1499.8101 01:18:53.44M 2015-11-02T01:19:11.044Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8114 01:18:53.65M 2015-11-02T01:19:11.244Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.581 1499.8123 01:18:53.84M 2015-11-02T01:19:11.464Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8114 01:18:54.06M 2015-11-02T01:19:11.649Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.448 34.580 1499.8098 01:18:54.28M 2015-11-02T01:19:11.854Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8093 01:18:54.46M 2015-11-02T01:19:12.054Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8104 01:18:54.66M 2015-11-02T01:19:12.259Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8094 01:18:54.86M 2015-11-02T01:19:12.464Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8083 01:18:55.08M 2015-11-02T01:19:12.664Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8085 01:18:55.28M 2015-11-02T01:19:12.874Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8076 01:18:55.47M 2015-11-02T01:19:13.074Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8070 01:18:55.67M 2015-11-02T01:19:13.274Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.576 1499.8064 01:18:55.87M 2015-11-02T01:19:13.474Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.575 1499.8054 01:18:56.09M 2015-11-02T01:19:13.679Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.576 1499.8044 01:18:56.29M 2015-11-02T01:19:13.885Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.569 1499.7968 01:18:56.49M 2015-11-02T01:19:14.089Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.569 1499.7961 01:18:56.69M 2015-11-02T01:19:14.289Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.568 1499.7959 01:18:56.89M 2015-11-02T01:19:14.523Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.434 34.569 1499.7898 01:18:57.11M 2015-11-02T01:19:14.695Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.436 34.572 1499.7919 01:18:57.30M 2015-11-02T01:19:14.900Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.573 1499.7930 01:18:57.50M 2015-11-02T01:19:15.104Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.574 1499.7941 01:18:57.70M 2015-11-02T01:19:15.304Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7979 01:18:57.90M 2015-11-02T01:19:15.509Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7996 01:18:58.12M 2015-11-02T01:19:15.709Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8014 01:18:58.32M 2015-11-02T01:19:15.930Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8029 01:18:58.52M 2015-11-02T01:19:16.120Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8040 01:18:58.73M 2015-11-02T01:19:16.325Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8041 01:18:58.92M 2015-11-02T01:19:16.525Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8049 01:18:59.14M 2015-11-02T01:19:16.730Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8048 01:18:59.34M 2015-11-02T01:19:16.930Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7892 01:18:59.53M 2015-11-02T01:19:17.135Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7885 01:18:59.73M 2015-11-02T01:19:17.335Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7892 01:18:59.93M 2015-11-02T01:19:17.540Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.433 34.568 1499.7888 01:19:00.15M 2015-11-02T01:19:17.740Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.432 34.567 1499.7876 01:19:00.35M 2015-11-02T01:19:17.950Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7906 01:19:00.55M 2015-11-02T01:19:18.150Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8036 01:19:00.75M 2015-11-02T01:19:18.355Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8038 01:19:00.95M 2015-11-02T01:19:18.555Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.581 1499.8046 01:19:01.17M 2015-11-02T01:19:18.760Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7977 01:19:01.37M 2015-11-02T01:19:18.960Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7981 01:19:01.56M 2015-11-02T01:19:19.165Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7985 01:19:01.76M 2015-11-02T01:19:19.365Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.441 34.574 1499.7996 01:19:01.96M 2015-11-02T01:19:19.570Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.442 34.575 1499.8014 01:19:02.18M 2015-11-02T01:19:19.775Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8032 01:19:02.38M 2015-11-02T01:19:19.975Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.576 1499.8053 01:19:02.58M 2015-11-02T01:19:20.180Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8064 01:19:02.78M 2015-11-02T01:19:20.395Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.445 34.577 1499.8082 01:19:03.98M 2015-11-02T01:19:20.585Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.446 34.578 1499.8096 01:19:03.21M 2015-11-02T01:19:20.785Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8091 01:19:03.40M 2015-11-02T01:19:20.990Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8071 01:19:03.59M 2015-11-02T01:19:21.195Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.441 34.574 1499.8041 01:19:03.79M 2015-11-02T01:19:21.395Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.571 1499.8004 01:19:04.01M 2015-11-02T01:19:21.600Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7985 01:19:04.21M 2015-11-02T01:19:21.800Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7969 01:19:04.41M 2015-11-02T01:19:22.005Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.434 34.567 1499.7942 01:19:04.61M 2015-11-02T01:19:22.210Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.432 34.566 1499.7913 01:19:04.81M 2015-11-02T01:19:22.410Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8063 01:19:05.03M 2015-11-02T01:19:22.615Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.446 34.580 1499.8060 01:19:05.22M 2015-11-02T01:19:22.815Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8048 01:19:05.42M 2015-11-02T01:19:23.020Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8031 01:19:05.62M 2015-11-02T01:19:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8020 01:19:05.82M 2015-11-02T01:19:23.430Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8011 01:19:06.04M 2015-11-02T01:19:23.630Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8009 01:19:06.24M 2015-11-02T01:19:23.835Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.7997 01:19:06.44M 2015-11-02T01:19:24.035Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8000 01:19:06.64M 2015-11-02T01:19:24.240Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7997 01:19:06.83M 2015-11-02T01:19:24.445Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7986 01:19:07.06M 2015-11-02T01:19:24.645Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8007 01:19:07.25M 2015-11-02T01:19:24.865Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8018 01:19:07.45M 2015-11-02T01:19:25.050Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8065 01:19:07.67M 2015-11-02T01:19:25.255Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8022 01:19:07.85M 2015-11-02T01:19:25.455Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.575 1499.8014 01:19:08.07M 2015-11-02T01:19:25.660Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7999 01:19:08.27M 2015-11-02T01:19:25.865Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.572 1499.7998 01:19:08.47M 2015-11-02T01:19:26.070Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8018 01:19:08.67M 2015-11-02T01:19:26.270Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8000 01:19:08.87M 2015-11-02T01:19:26.470Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.572 1499.7991 01:19:09.09M 2015-11-02T01:19:26.675Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7988 01:19:09.28M 2015-11-02T01:19:26.875Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7988 01:19:09.48M 2015-11-02T01:19:27.080Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7985 01:19:09.68M 2015-11-02T01:19:27.285Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7979 01:19:09.88M 2015-11-02T01:19:27.485Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.437 34.570 1499.7980 01:19:10.10M 2015-11-02T01:19:27.690Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7971 01:19:10.30M 2015-11-02T01:19:27.890Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.575 1499.8013 01:19:10.50M 2015-11-02T01:19:28.095Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.442 34.575 1499.8020 01:19:10.70M 2015-11-02T01:19:28.300Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.576 1499.8030 01:19:10.90M 2015-11-02T01:19:28.505Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8066 01:19:11.12M 2015-11-02T01:19:28.705Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8040 01:19:11.32M 2015-11-02T01:19:28.910Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.575 1499.8032 01:19:11.51M 2015-11-02T01:19:29.110Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8019 01:19:11.71M 2015-11-02T01:19:29.330Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8013 01:19:11.91M 2015-11-02T01:19:29.515Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.441 34.572 1499.8062 01:19:12.14M 2015-11-02T01:19:29.720Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.441 34.572 1499.8071 01:19:12.33M 2015-11-02T01:19:29.925Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8080 01:19:12.53M 2015-11-02T01:19:30.130Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.442 34.573 1499.8079 01:19:12.73M 2015-11-02T01:19:30.330Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.442 34.573 1499.8086 01:19:12.93M 2015-11-02T01:19:30.530Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.442 34.573 1499.8086 01:19:13.14M 2015-11-02T01:19:30.735Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.442 34.573 1499.8082 01:19:13.34M 2015-11-02T01:19:30.958Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.442 34.573 1499.8085 01:19:13.54M 2015-11-02T01:19:31.140Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8076 01:19:13.74M 2015-11-02T01:19:31.345Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8071 01:19:13.94M 2015-11-02T01:19:31.550Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8064 01:19:14.16M 2015-11-02T01:19:31.750Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8071 01:19:14.36M 2015-11-02T01:19:31.955Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8079 01:19:14.55M 2015-11-02T01:19:32.155Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.440 34.572 1499.8047 01:19:14.76M 2015-11-02T01:19:32.360Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.439 34.571 1499.8037 01:19:14.95M 2015-11-02T01:19:32.561Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8024 01:19:15.17M 2015-11-02T01:19:32.767Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8018 01:19:15.37M 2015-11-02T01:19:32.970Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8018 01:19:15.57M 2015-11-02T01:19:33.170Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.438 34.570 1499.8016 01:19:15.77M 2015-11-02T01:19:33.393Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.437 34.569 1499.8015 01:19:15.97M 2015-11-02T01:19:33.580Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.436 34.567 1499.7999 01:19:16.19M 2015-11-02T01:19:33.800Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.436 34.567 1499.8014 01:19:16.39M 2015-11-02T01:19:33.985Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.436 34.568 1499.8021 01:19:16.60M 2015-11-02T01:19:34.192Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.436 34.568 1499.8021 01:19:16.79M 2015-11-02T01:19:34.390Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.436 34.567 1499.8016 01:19:17.01M 2015-11-02T01:19:34.595Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.438 34.569 1499.8033 01:19:17.20M 2015-11-02T01:19:34.795Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.438 34.570 1499.8036 01:19:17.40M 2015-11-02T01:19:35.000Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.439 34.571 1499.8041 01:19:17.60M 2015-11-02T01:19:35.200Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8044 01:19:17.80M 2015-11-02T01:19:35.405Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.441 34.573 1499.8036 01:19:18.02M 2015-11-02T01:19:35.610Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.442 34.574 1499.8038 01:19:18.22M 2015-11-02T01:19:35.810Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8057 01:19:18.42M 2015-11-02T01:19:36.015Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.577 1499.8066 01:19:18.62M 2015-11-02T01:19:36.215Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.579 1499.8063 01:19:18.82M 2015-11-02T01:19:36.420Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.457 34.590 1499.8179 01:19:19.03M 2015-11-02T01:19:36.625Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8142 01:19:19.24M 2015-11-02T01:19:36.825Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8008 01:19:19.43M 2015-11-02T01:19:37.030Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8005 01:19:19.63M 2015-11-02T01:19:37.230Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.575 1499.7988 01:19:19.83M 2015-11-02T01:19:37.436Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7959 01:19:20.05M 2015-11-02T01:19:37.641Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7937 01:19:20.25M 2015-11-02T01:19:37.846Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7927 01:19:20.45M 2015-11-02T01:19:38.046Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7916 01:19:20.65M 2015-11-02T01:19:38.266Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7906 01:19:20.85M 2015-11-02T01:19:38.451Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7905 01:19:21.08M 2015-11-02T01:19:38.656Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7899 01:19:21.26M 2015-11-02T01:19:38.861Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7900 01:19:21.46M 2015-11-02T01:19:39.061Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7898 01:19:21.66M 2015-11-02T01:19:39.266Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.567 1499.7903 01:19:21.86M 2015-11-02T01:19:39.466Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7909 01:19:22.08M 2015-11-02T01:19:39.670Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.565 1499.7906 01:19:22.28M 2015-11-02T01:19:39.870Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.431 34.565 1499.7906 01:19:22.48M 2015-11-02T01:19:40.070Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7892 01:19:22.67M 2015-11-02T01:19:40.275Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7892 01:19:22.87M 2015-11-02T01:19:40.481Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.566 1499.7903 01:19:23.09M 2015-11-02T01:19:40.686Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7914 01:19:23.29M 2015-11-02T01:19:40.891Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.567 1499.7904 01:19:23.49M 2015-11-02T01:19:41.123Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7909 01:19:23.69M 2015-11-02T01:19:41.291Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7911 01:19:23.89M 2015-11-02T01:19:41.496Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7904 01:19:24.11M 2015-11-02T01:19:41.696Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7909 01:19:24.31M 2015-11-02T01:19:41.901Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.577 1499.8009 01:19:24.50M 2015-11-02T01:19:42.106Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8015 01:19:24.70M 2015-11-02T01:19:42.311Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8029 01:19:24.91M 2015-11-02T01:19:42.511Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7963 01:19:25.13M 2015-11-02T01:19:42.731Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7957 01:19:25.32M 2015-11-02T01:19:42.921Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7968 01:19:25.54M 2015-11-02T01:19:43.121Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7986 01:19:25.72M 2015-11-02T01:19:43.326Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7999 01:19:25.92M 2015-11-02T01:19:43.526Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.8002 01:19:26.14M 2015-11-02T01:19:43.731Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8010 01:19:26.34M 2015-11-02T01:19:43.931Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8014 01:19:26.54M 2015-11-02T01:19:44.136Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.578 1499.8025 01:19:26.73M 2015-11-02T01:19:44.341Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7937 01:19:26.94M 2015-11-02T01:19:44.541Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7966 01:19:27.15M 2015-11-02T01:19:44.746Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7963 01:19:27.35M 2015-11-02T01:19:44.946Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7947 01:19:27.55M 2015-11-02T01:19:45.151Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7946 01:19:27.75M 2015-11-02T01:19:45.356Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8025 01:19:27.95M 2015-11-02T01:19:45.556Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.578 1499.8043 01:19:28.17M 2015-11-02T01:19:45.761Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.580 1499.8070 01:19:28.37M 2015-11-02T01:19:45.961Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8098 01:19:28.57M 2015-11-02T01:19:46.166Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.451 34.584 1499.8123 01:19:28.77M 2015-11-02T01:19:46.371Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.451 34.584 1499.8123 01:19:28.96M 2015-11-02T01:19:46.572Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8043 01:19:29.18M 2015-11-02T01:19:46.776Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8047 01:19:29.38M 2015-11-02T01:19:46.981Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.577 1499.8037 01:19:29.58M 2015-11-02T01:19:47.201Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.580 1499.8088 01:19:29.78M 2015-11-02T01:19:47.386Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.446 34.578 1499.8075 01:19:30.02M 2015-11-02T01:19:47.586Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8059 01:19:30.20M 2015-11-02T01:19:47.786Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.575 1499.8046 01:19:30.40M 2015-11-02T01:19:47.996Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.573 1499.8026 01:19:30.59M 2015-11-02T01:19:48.196Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.435 34.567 1499.7969 01:19:30.80M 2015-11-02T01:19:48.401Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.434 34.567 1499.7964 01:19:31.02M 2015-11-02T01:19:48.606Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.434 34.567 1499.7966 01:19:31.21M 2015-11-02T01:19:48.806Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7961 01:19:31.41M 2015-11-02T01:19:49.011Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7950 01:19:31.61M 2015-11-02T01:19:49.211Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.571 1499.8010 01:19:31.81M 2015-11-02T01:19:49.411Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.570 1499.8003 01:19:32.03M 2015-11-02T01:19:49.621Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.437 34.570 1499.8000 01:19:32.23M 2015-11-02T01:19:49.821Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.570 1499.7994 01:19:32.43M 2015-11-02T01:19:50.026Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.570 1499.8000 01:19:32.63M 2015-11-02T01:19:50.226Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.572 1499.7958 01:19:32.83M 2015-11-02T01:19:50.431Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7957 01:19:33.04M 2015-11-02T01:19:50.636Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.578 1499.8021 01:19:33.24M 2015-11-02T01:19:50.836Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.577 1499.8019 01:19:33.44M 2015-11-02T01:19:51.041Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8011 01:19:33.64M 2015-11-02T01:19:51.241Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8008 01:19:33.84M 2015-11-02T01:19:51.446Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7987 01:19:34.06M 2015-11-02T01:19:51.666Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8024 01:19:34.26M 2015-11-02T01:19:51.851Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8033 01:19:34.48M 2015-11-02T01:19:52.056Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8038 01:19:34.66M 2015-11-02T01:19:52.256Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8044 01:19:34.86M 2015-11-02T01:19:52.461Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8047 01:19:35.07M 2015-11-02T01:19:52.661Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8040 01:19:35.27M 2015-11-02T01:19:52.866Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8032 01:19:35.47M 2015-11-02T01:19:53.071Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.573 1499.8026 01:19:35.67M 2015-11-02T01:19:53.271Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.441 34.573 1499.8031 01:19:35.87M 2015-11-02T01:19:53.476Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.440 34.572 1499.8031 01:19:36.09M 2015-11-02T01:19:53.676Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.439 34.571 1499.8025 01:19:36.29M 2015-11-02T01:19:53.881Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8077 01:19:36.49M 2015-11-02T01:19:54.086Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8094 01:19:36.69M 2015-11-02T01:19:54.286Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.442 34.574 1499.8053 01:19:36.89M 2015-11-02T01:19:54.491Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8046 01:19:37.10M 2015-11-02T01:19:54.696Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8040 01:19:37.30M 2015-11-02T01:19:54.896Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.439 34.571 1499.8033 01:19:37.50M 2015-11-02T01:19:55.101Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8021 01:19:37.70M 2015-11-02T01:19:55.301Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.436 34.568 1499.8008 01:19:37.90M 2015-11-02T01:19:55.501Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.567 1499.7987 01:19:38.12M 2015-11-02T01:19:55.711Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.434 34.566 1499.7969 01:19:38.31M 2015-11-02T01:19:55.916Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.565 1499.7968 01:19:38.52M 2015-11-02T01:19:56.131Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.432 34.565 1499.7955 01:19:38.72M 2015-11-02T01:19:56.316Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.432 34.565 1499.7941 01:19:38.93M 2015-11-02T01:19:56.521Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.432 34.565 1499.7935 01:19:39.13M 2015-11-02T01:19:56.726Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7947 01:19:39.33M 2015-11-02T01:19:56.926Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.434 34.566 1499.7958 01:19:39.53M 2015-11-02T01:19:57.131Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.435 34.567 1499.7959 01:19:39.73M 2015-11-02T01:19:57.336Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.568 1499.7974 01:19:39.93M 2015-11-02T01:19:57.536Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.568 1499.7987 01:19:40.15M 2015-11-02T01:19:57.736Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.569 1499.7997 01:19:40.35M 2015-11-02T01:19:57.941Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.570 1499.8002 01:19:40.55M 2015-11-02T01:19:58.146Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.571 1499.8009 01:19:40.74M 2015-11-02T01:19:58.351Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.571 1499.8010 01:19:40.95M 2015-11-02T01:19:58.551Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.438 34.571 1499.8010 01:19:41.16M 2015-11-02T01:19:58.756Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.437 34.570 1499.7999 01:19:41.36M 2015-11-02T01:19:58.956Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.570 1499.8003 01:19:41.56M 2015-11-02T01:19:59.161Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.570 1499.7998 01:19:41.76M 2015-11-02T01:19:59.361Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.568 1499.7976 01:19:41.96M 2015-11-02T01:19:59.566Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.435 34.568 1499.7971 01:19:42.18M 2015-11-02T01:19:59.766Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7970 01:19:42.38M 2015-11-02T01:19:59.976Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.435 34.568 1499.7963 01:19:42.58M