2015-11-02T01:18:00.192Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.446  34.579 1499.8053 01:17:42.80M
2015-11-02T01:18:00.386Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.446  34.579 1499.8063 01:17:43.00M
2015-11-02T01:18:00.591Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.446  34.580 1499.8060 01:17:43.20M
2015-11-02T01:18:00.796Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.446  34.580 1499.8052 01:17:43.40M
2015-11-02T01:18:00.996Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.446  34.580 1499.8049 01:17:43.60M
2015-11-02T01:18:01.201Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.446  34.580 1499.8036 01:17:43.79M
2015-11-02T01:18:01.406Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.445  34.580 1499.8040 01:17:44.01M
2015-11-02T01:18:01.606Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.435  34.570 1499.7927 01:17:44.21M
2015-11-02T01:18:01.811Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.435  34.569 1499.7919 01:17:44.41M
2015-11-02T01:18:02.011Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.434  34.569 1499.7911 01:17:44.61M
2015-11-02T01:18:02.216Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.433  34.568 1499.7900 01:17:44.81M
2015-11-02T01:18:02.416Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.436  34.570 1499.7939 01:17:45.03M
2015-11-02T01:18:02.621Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.446  34.580 1499.8059 01:17:45.23M
2015-11-02T01:18:02.821Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.445  34.580 1499.8043 01:17:45.42M
2015-11-02T01:18:03.026Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.444  34.579 1499.8029 01:17:45.62M
2015-11-02T01:18:03.232Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.444  34.579 1499.8022 01:17:45.82M
2015-11-02T01:18:03.431Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.444  34.579 1499.8030 01:17:46.04M
2015-11-02T01:18:03.636Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.445  34.580 1499.8046 01:17:46.24M
2015-11-02T01:18:03.836Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.446  34.580 1499.8065 01:17:46.44M
2015-11-02T01:18:04.041Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.447  34.581 1499.8085 01:17:46.64M
2015-11-02T01:18:04.241Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.448  34.581 1499.8087 01:17:46.84M
2015-11-02T01:18:04.462Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.448  34.582 1499.8097 01:17:47.06M
2015-11-02T01:18:04.652Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.449  34.583 1499.8105 01:17:47.27M
2015-11-02T01:18:04.857Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.442  34.577 1499.8021 01:17:47.45M
2015-11-02T01:18:05.057Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.442  34.577 1499.8011 01:17:47.66M
2015-11-02T01:18:05.262Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.442  34.576 1499.7990 01:17:47.85M
2015-11-02T01:18:05.462Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.441  34.576 1499.7975 01:17:48.07M
2015-11-02T01:18:05.667Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.440  34.575 1499.7971 01:17:48.27M
2015-11-02T01:18:05.866Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.440  34.574 1499.7972 01:17:48.47M
2015-11-02T01:18:06.071Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.439  34.574 1499.7963 01:17:48.67M
2015-11-02T01:18:06.277Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.439  34.574 1499.7970 01:17:48.87M
2015-11-02T01:18:06.486Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.439  34.574 1499.7979 01:17:49.09M
2015-11-02T01:18:06.682Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.440  34.574 1499.7988 01:17:49.29M
2015-11-02T01:18:06.887Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.449  34.582 1499.8087 01:17:49.49M
2015-11-02T01:18:07.091Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.450  34.584 1499.8097 01:17:49.69M
2015-11-02T01:18:07.292Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.450  34.583 1499.8093 01:17:49.89M
2015-11-02T01:18:07.497Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.449  34.583 1499.8093 01:17:50.10M
2015-11-02T01:18:07.697Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.449  34.583 1499.8092 01:17:50.30M
2015-11-02T01:18:07.902Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.449  34.582 1499.8093 01:17:50.50M
2015-11-02T01:18:08.102Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.582 1499.8099 01:17:50.70M
2015-11-02T01:18:08.307Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.582 1499.8102 01:17:50.90M
2015-11-02T01:18:08.512Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.582 1499.8101 01:17:51.12M
2015-11-02T01:18:08.707Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.449  34.582 1499.8109 01:17:51.32M
2015-11-02T01:18:08.932Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.453  34.586 1499.8154 01:17:51.51M
2015-11-02T01:18:09.117Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.458  34.590 1499.8201 01:17:51.73M
2015-11-02T01:18:09.322Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.459  34.591 1499.8208 01:17:51.91M
2015-11-02T01:18:09.522Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.459  34.592 1499.8213 01:17:52.13M
2015-11-02T01:18:09.727Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.460  34.592 1499.8217 01:17:52.33M
2015-11-02T01:18:09.932Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.454  34.588 1499.8160 01:17:52.53M
2015-11-02T01:18:10.132Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.453  34.586 1499.8148 01:17:52.73M
2015-11-02T01:18:10.338Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.452  34.585 1499.8135 01:17:52.93M
2015-11-02T01:18:10.542Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.451  34.584 1499.8119 01:17:53.15M
2015-11-02T01:18:10.747Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.452  34.585 1499.8138 01:17:53.35M
2015-11-02T01:18:10.963Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.453  34.586 1499.8156 01:17:53.55M
2015-11-02T01:18:11.147Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.454  34.587 1499.8173 01:17:53.74M
2015-11-02T01:18:11.352Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.455  34.588 1499.8186 01:17:53.94M
2015-11-02T01:18:11.557Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.457  34.589 1499.8204 01:17:54.16M
2015-11-02T01:18:11.757Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.458  34.591 1499.8214 01:17:54.36M
2015-11-02T01:18:11.968Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.459  34.592 1499.8209 01:17:54.56M
2015-11-02T01:18:12.157Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.458  34.592 1499.8198 01:17:54.76M
2015-11-02T01:18:12.362Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.458  34.592 1499.8195 01:17:54.95M
2015-11-02T01:18:12.569Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.458  34.591 1499.8186 01:17:55.17M
2015-11-02T01:18:12.772Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.457  34.591 1499.8176 01:17:55.38M
2015-11-02T01:18:12.977Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.457  34.590 1499.8184 01:17:55.57M
2015-11-02T01:18:13.182Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.456  34.589 1499.8181 01:17:55.77M
2015-11-02T01:18:13.402Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.456  34.589 1499.8181 01:17:55.97M
2015-11-02T01:18:13.582Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.456  34.590 1499.8177 01:17:56.21M
2015-11-02T01:18:13.792Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.457  34.591 1499.8176 01:17:56.39M
2015-11-02T01:18:13.992Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.454  34.588 1499.8137 01:17:56.59M
2015-11-02T01:18:14.197Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.453  34.587 1499.8132 01:17:56.79M
2015-11-02T01:18:14.397Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.454  34.586 1499.8203 01:17:57.01M
2015-11-02T01:18:14.602Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.454  34.586 1499.8209 01:17:57.21M
2015-11-02T01:18:14.802Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.454  34.585 1499.8197 01:17:57.41M
2015-11-02T01:18:15.002Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.454  34.585 1499.8195 01:17:57.60M
2015-11-02T01:18:15.207Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.454  34.585 1499.8195 01:17:57.80M
2015-11-02T01:18:15.407Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.454  34.585 1499.8197 01:17:58.02M
2015-11-02T01:18:15.612Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.454  34.585 1499.8204 01:17:58.22M
2015-11-02T01:18:15.817Z|I-OCEAN7-304-XXXX|  25.51  12.913  40.455  34.585 1499.8217 01:17:58.42M
2015-11-02T01:18:16.022Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.455  34.586 1499.8210 01:17:58.62M
2015-11-02T01:18:16.222Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.455  34.586 1499.8202 01:17:58.82M
2015-11-02T01:18:16.427Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.455  34.586 1499.8201 01:17:59.04M
2015-11-02T01:18:16.632Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.454  34.586 1499.8185 01:17:59.24M
2015-11-02T01:18:16.837Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.454  34.586 1499.8180 01:17:59.44M
2015-11-02T01:18:17.037Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.457  34.589 1499.8201 01:17:59.64M
2015-11-02T01:18:17.237Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.457  34.590 1499.8196 01:17:59.84M
2015-11-02T01:18:17.442Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.456  34.589 1499.8175 01:18:00.05M
2015-11-02T01:18:17.642Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.455  34.588 1499.8170 01:18:00.25M
2015-11-02T01:18:17.862Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.455  34.587 1499.8173 01:18:00.45M
2015-11-02T01:18:18.052Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.455  34.588 1499.8174 01:18:00.66M
2015-11-02T01:18:18.263Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.452  34.584 1499.8151 01:18:00.85M
2015-11-02T01:18:18.457Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.452  34.584 1499.8154 01:18:01.07M
2015-11-02T01:18:18.662Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.451  34.584 1499.8157 01:18:01.27M
2015-11-02T01:18:18.862Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.457  34.589 1499.8213 01:18:01.47M
2015-11-02T01:18:19.067Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.457  34.589 1499.8210 01:18:01.66M
2015-11-02T01:18:19.267Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.463  34.595 1499.8278 01:18:01.86M
2015-11-02T01:18:19.484Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.462  34.594 1499.8278 01:18:02.08M
2015-11-02T01:18:19.677Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.461  34.593 1499.8271 01:18:02.28M
2015-11-02T01:18:19.877Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.460  34.592 1499.8258 01:18:02.48M
2015-11-02T01:18:20.082Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.459  34.591 1499.8242 01:18:02.68M
2015-11-02T01:18:20.282Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.457  34.589 1499.8224 01:18:02.88M
2015-11-02T01:18:20.487Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.457  34.589 1499.8210 01:18:03.10M
2015-11-02T01:18:20.687Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.456  34.588 1499.8193 01:18:03.30M
2015-11-02T01:18:20.897Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.454  34.587 1499.8177 01:18:03.49M
2015-11-02T01:18:21.097Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.454  34.586 1499.8174 01:18:03.70M
2015-11-02T01:18:21.302Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.454  34.586 1499.8180 01:18:03.89M
2015-11-02T01:18:21.502Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.455  34.587 1499.8181 01:18:04.11M
2015-11-02T01:18:21.707Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.456  34.588 1499.8209 01:18:04.31M
2015-11-02T01:18:21.912Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.457  34.589 1499.8215 01:18:04.51M
2015-11-02T01:18:22.112Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.456  34.588 1499.8206 01:18:04.71M
2015-11-02T01:18:22.332Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.464  34.596 1499.8290 01:18:04.91M
2015-11-02T01:18:22.517Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.459  34.591 1499.8237 01:18:05.14M
2015-11-02T01:18:22.722Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.458  34.590 1499.8230 01:18:05.33M
2015-11-02T01:18:22.922Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.458  34.590 1499.8224 01:18:05.52M
2015-11-02T01:18:23.127Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.451  34.583 1499.8152 01:18:05.72M
2015-11-02T01:18:23.332Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.458  34.589 1499.8228 01:18:05.92M
2015-11-02T01:18:23.532Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.459  34.590 1499.8246 01:18:06.14M
2015-11-02T01:18:23.737Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.459  34.591 1499.8257 01:18:06.34M
2015-11-02T01:18:23.937Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.460  34.592 1499.8267 01:18:06.54M
2015-11-02T01:18:24.142Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.456  34.588 1499.8223 01:18:06.74M
2015-11-02T01:18:24.343Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.455  34.587 1499.8212 01:18:06.94M
2015-11-02T01:18:24.547Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.454  34.586 1499.8201 01:18:07.16M
2015-11-02T01:18:24.747Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.454  34.585 1499.8201 01:18:07.36M
2015-11-02T01:18:24.952Z|I-OCEAN7-304-XXXX|  25.48  12.913  40.453  34.584 1499.8198 01:18:07.55M
2015-11-02T01:18:25.157Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.453  34.583 1499.8199 01:18:07.75M
2015-11-02T01:18:25.362Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.452  34.583 1499.8195 01:18:07.95M
2015-11-02T01:18:25.562Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.453  34.584 1499.8190 01:18:08.17M
2015-11-02T01:18:25.767Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.454  34.585 1499.8193 01:18:08.37M
2015-11-02T01:18:25.967Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.458  34.589 1499.8231 01:18:08.57M
2015-11-02T01:18:26.195Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.459  34.590 1499.8240 01:18:08.77M
2015-11-02T01:18:26.377Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.459  34.591 1499.8242 01:18:08.97M
2015-11-02T01:18:26.577Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.461  34.593 1499.8256 01:18:09.19M
2015-11-02T01:18:26.798Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.459  34.591 1499.8226 01:18:09.39M
2015-11-02T01:18:26.982Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.459  34.592 1499.8220 01:18:09.60M
2015-11-02T01:18:27.187Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.459  34.592 1499.8210 01:18:09.78M
2015-11-02T01:18:27.392Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.459  34.592 1499.8204 01:18:10.00M
2015-11-02T01:18:27.593Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.450  34.584 1499.8104 01:18:10.20M
2015-11-02T01:18:27.798Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.449  34.583 1499.8088 01:18:10.40M
2015-11-02T01:18:27.998Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.451  34.585 1499.8109 01:18:10.60M
2015-11-02T01:18:28.203Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.451  34.585 1499.8105 01:18:10.80M
2015-11-02T01:18:28.408Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.452  34.586 1499.8105 01:18:11.02M
2015-11-02T01:18:28.607Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.452  34.586 1499.8107 01:18:11.22M
2015-11-02T01:18:28.812Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.453  34.587 1499.8116 01:18:11.42M
2015-11-02T01:18:29.017Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.453  34.587 1499.8130 01:18:11.61M
2015-11-02T01:18:29.217Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.456  34.589 1499.8177 01:18:11.81M
2015-11-02T01:18:29.423Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.456  34.589 1499.8184 01:18:12.03M
2015-11-02T01:18:29.623Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.456  34.589 1499.8190 01:18:12.23M
2015-11-02T01:18:29.823Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.453  34.586 1499.8149 01:18:12.43M
2015-11-02T01:18:30.032Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.452  34.585 1499.8148 01:18:12.63M
2015-11-02T01:18:30.233Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.451  34.584 1499.8145 01:18:12.83M
2015-11-02T01:18:30.438Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.450  34.583 1499.8138 01:18:13.05M
2015-11-02T01:18:30.643Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.451  34.584 1499.8147 01:18:13.25M
2015-11-02T01:18:30.843Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.452  34.585 1499.8152 01:18:13.45M
2015-11-02T01:18:31.048Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.451  34.584 1499.8129 01:18:13.64M
2015-11-02T01:18:31.268Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.451  34.584 1499.8132 01:18:13.84M
2015-11-02T01:18:31.453Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.457  34.590 1499.8208 01:18:14.08M
2015-11-02T01:18:31.653Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.457  34.589 1499.8201 01:18:14.26M
2015-11-02T01:18:31.858Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.456  34.589 1499.8191 01:18:14.46M
2015-11-02T01:18:32.058Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.455  34.588 1499.8173 01:18:14.66M
2015-11-02T01:18:32.263Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.454  34.587 1499.8152 01:18:14.86M
2015-11-02T01:18:32.463Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8141 01:18:15.08M
2015-11-02T01:18:32.668Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.452  34.585 1499.8142 01:18:15.27M
2015-11-02T01:18:32.868Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.452  34.585 1499.8148 01:18:15.47M
2015-11-02T01:18:33.073Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.452  34.585 1499.8145 01:18:15.67M
2015-11-02T01:18:33.278Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.453  34.585 1499.8151 01:18:15.87M
2015-11-02T01:18:33.483Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.453  34.585 1499.8149 01:18:16.09M
2015-11-02T01:18:33.688Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.453  34.586 1499.8159 01:18:16.29M
2015-11-02T01:18:33.888Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.454  34.587 1499.8164 01:18:16.49M
2015-11-02T01:18:34.088Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.453  34.585 1499.8146 01:18:16.69M
2015-11-02T01:18:34.294Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.452  34.585 1499.8129 01:18:16.89M
2015-11-02T01:18:34.498Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.453  34.586 1499.8141 01:18:17.11M
2015-11-02T01:18:34.698Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.454  34.587 1499.8145 01:18:17.31M
2015-11-02T01:18:34.903Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.455  34.587 1499.8158 01:18:17.50M
2015-11-02T01:18:35.108Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.456  34.589 1499.8160 01:18:17.70M
2015-11-02T01:18:35.308Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.457  34.590 1499.8173 01:18:17.90M
2015-11-02T01:18:35.523Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.458  34.591 1499.8176 01:18:18.12M
2015-11-02T01:18:35.733Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.459  34.592 1499.8182 01:18:18.32M
2015-11-02T01:18:35.918Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.460  34.594 1499.8202 01:18:18.54M
2015-11-02T01:18:36.123Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.461  34.595 1499.8208 01:18:18.72M
2015-11-02T01:18:36.323Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.461  34.595 1499.8212 01:18:18.92M
2015-11-02T01:18:36.523Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.461  34.595 1499.8213 01:18:19.14M
2015-11-02T01:18:36.728Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.461  34.595 1499.8209 01:18:19.33M
2015-11-02T01:18:36.933Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.461  34.595 1499.8208 01:18:19.53M
2015-11-02T01:18:37.138Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.456  34.590 1499.8156 01:18:19.73M
2015-11-02T01:18:37.338Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.455  34.589 1499.8141 01:18:19.93M
2015-11-02T01:18:37.543Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.453  34.587 1499.8136 01:18:20.15M
2015-11-02T01:18:37.743Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.451  34.585 1499.8115 01:18:20.35M
2015-11-02T01:18:37.948Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.450  34.584 1499.8101 01:18:20.55M
2015-11-02T01:18:38.148Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.449  34.583 1499.8088 01:18:20.75M
2015-11-02T01:18:38.353Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.449  34.583 1499.8094 01:18:20.95M
2015-11-02T01:18:38.558Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.449  34.583 1499.8102 01:18:21.16M
2015-11-02T01:18:38.758Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.450  34.583 1499.8108 01:18:21.36M
2015-11-02T01:18:38.958Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.456  34.590 1499.8181 01:18:21.56M
2015-11-02T01:18:39.168Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.457  34.590 1499.8177 01:18:21.76M
2015-11-02T01:18:39.368Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.457  34.590 1499.8174 01:18:21.96M
2015-11-02T01:18:39.587Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.456  34.590 1499.8162 01:18:22.18M
2015-11-02T01:18:39.790Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.455  34.589 1499.8160 01:18:22.38M
2015-11-02T01:18:39.978Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.455  34.588 1499.8154 01:18:22.58M
2015-11-02T01:18:40.198Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.455  34.588 1499.8167 01:18:22.78M
2015-11-02T01:18:40.388Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.455  34.588 1499.8163 01:18:23.01M
2015-11-02T01:18:40.588Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.455  34.588 1499.8170 01:18:23.20M
2015-11-02T01:18:40.793Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.455  34.588 1499.8165 01:18:23.39M
2015-11-02T01:18:40.993Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.455  34.588 1499.8157 01:18:23.59M
2015-11-02T01:18:41.198Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.456  34.589 1499.8168 01:18:23.79M
2015-11-02T01:18:41.403Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.456  34.589 1499.8174 01:18:24.01M
2015-11-02T01:18:41.605Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.455  34.589 1499.8162 01:18:24.21M
2015-11-02T01:18:41.808Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.455  34.588 1499.8140 01:18:24.41M
2015-11-02T01:18:42.008Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.454  34.587 1499.8140 01:18:24.61M
2015-11-02T01:18:42.213Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8143 01:18:24.81M
2015-11-02T01:18:42.413Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8140 01:18:25.03M
2015-11-02T01:18:42.618Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8134 01:18:25.23M
2015-11-02T01:18:42.818Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.452  34.585 1499.8118 01:18:25.43M
2015-11-02T01:18:43.023Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.451  34.584 1499.8105 01:18:25.62M
2015-11-02T01:18:43.229Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.449  34.583 1499.8088 01:18:25.82M
2015-11-02T01:18:43.428Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.448  34.581 1499.8087 01:18:26.04M
2015-11-02T01:18:43.633Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.446  34.579 1499.8073 01:18:26.24M
2015-11-02T01:18:43.838Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.578 1499.8060 01:18:26.44M
2015-11-02T01:18:44.038Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.578 1499.8064 01:18:26.64M
2015-11-02T01:18:44.243Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.444  34.577 1499.8052 01:18:26.84M
2015-11-02T01:18:44.443Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8053 01:18:27.06M
2015-11-02T01:18:44.668Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.443  34.576 1499.8052 01:18:27.25M
2015-11-02T01:18:44.853Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.443  34.575 1499.8064 01:18:27.47M
2015-11-02T01:18:45.053Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.443  34.575 1499.8064 01:18:27.66M
2015-11-02T01:18:45.258Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.442  34.574 1499.8059 01:18:27.85M
2015-11-02T01:18:45.458Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.441  34.573 1499.8047 01:18:28.07M
2015-11-02T01:18:45.663Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.440  34.572 1499.8035 01:18:28.27M
2015-11-02T01:18:45.863Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.440  34.573 1499.8038 01:18:28.47M
2015-11-02T01:18:46.068Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.440  34.573 1499.8035 01:18:28.67M
2015-11-02T01:18:46.273Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.440  34.573 1499.8030 01:18:28.87M
2015-11-02T01:18:46.473Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.440  34.573 1499.8024 01:18:29.09M
2015-11-02T01:18:46.678Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.441  34.574 1499.8027 01:18:29.28M
2015-11-02T01:18:46.878Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.441  34.574 1499.8030 01:18:29.48M
2015-11-02T01:18:47.083Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.442  34.575 1499.8035 01:18:29.68M
2015-11-02T01:18:47.288Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.443  34.576 1499.8043 01:18:29.88M
2015-11-02T01:18:47.493Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.442  34.576 1499.8040 01:18:30.10M
2015-11-02T01:18:47.693Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.443  34.576 1499.8033 01:18:30.30M
2015-11-02T01:18:47.898Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.443  34.577 1499.8029 01:18:30.50M
2015-11-02T01:18:48.103Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.444  34.578 1499.8027 01:18:30.70M
2015-11-02T01:18:48.303Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.445  34.579 1499.8041 01:18:30.90M
2015-11-02T01:18:48.508Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.445  34.578 1499.8047 01:18:31.11M
2015-11-02T01:18:48.723Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.444  34.577 1499.8053 01:18:31.32M
2015-11-02T01:18:48.913Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.578 1499.8065 01:18:31.51M
2015-11-02T01:18:49.133Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.446  34.579 1499.8070 01:18:31.71M
2015-11-02T01:18:49.318Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.446  34.579 1499.8069 01:18:31.93M
2015-11-02T01:18:49.523Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.442  34.576 1499.8025 01:18:32.13M
2015-11-02T01:18:49.723Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.575 1499.8013 01:18:32.33M
2015-11-02T01:18:49.923Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.574 1499.8005 01:18:32.53M
2015-11-02T01:18:50.128Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8010 01:18:32.73M
2015-11-02T01:18:50.328Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.441  34.575 1499.8008 01:18:32.93M
2015-11-02T01:18:50.533Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.574 1499.8002 01:18:33.14M
2015-11-02T01:18:50.738Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7997 01:18:33.34M
2015-11-02T01:18:50.943Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.441  34.574 1499.8002 01:18:33.54M
2015-11-02T01:18:51.148Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.442  34.575 1499.8015 01:18:33.74M
2015-11-02T01:18:51.348Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.444  34.577 1499.8052 01:18:33.94M
2015-11-02T01:18:51.548Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.444  34.578 1499.8054 01:18:34.16M
2015-11-02T01:18:51.753Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.444  34.577 1499.8051 01:18:34.36M
2015-11-02T01:18:51.958Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.444  34.577 1499.8053 01:18:34.56M
2015-11-02T01:18:52.163Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.444  34.577 1499.8059 01:18:34.76M
2015-11-02T01:18:52.363Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.443  34.576 1499.8055 01:18:34.96M
2015-11-02T01:18:52.569Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.442  34.575 1499.8041 01:18:35.18M
2015-11-02T01:18:52.769Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8016 01:18:35.38M
2015-11-02T01:18:52.974Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.441  34.574 1499.8025 01:18:35.58M
2015-11-02T01:18:53.174Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.449  34.582 1499.8113 01:18:35.77M
2015-11-02T01:18:53.379Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.449  34.582 1499.8124 01:18:35.97M
2015-11-02T01:18:53.599Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.449  34.581 1499.8123 01:18:36.19M
2015-11-02T01:18:53.784Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.449  34.581 1499.8131 01:18:36.41M
2015-11-02T01:18:53.989Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.450  34.582 1499.8141 01:18:36.59M
2015-11-02T01:18:54.194Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.451  34.583 1499.8149 01:18:36.79M
2015-11-02T01:18:54.394Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.451  34.584 1499.8141 01:18:37.01M
2015-11-02T01:18:54.599Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.451  34.584 1499.8134 01:18:37.20M
2015-11-02T01:18:54.799Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.450  34.583 1499.8121 01:18:37.40M
2015-11-02T01:18:55.004Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.448  34.582 1499.8092 01:18:37.60M
2015-11-02T01:18:55.209Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.447  34.581 1499.8066 01:18:37.80M
2015-11-02T01:18:55.409Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.445  34.579 1499.8044 01:18:38.02M
2015-11-02T01:18:55.614Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.443  34.578 1499.8021 01:18:38.22M
2015-11-02T01:18:55.814Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.441  34.575 1499.7996 01:18:38.42M
2015-11-02T01:18:56.019Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.440  34.574 1499.7990 01:18:38.62M
2015-11-02T01:18:56.219Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.439  34.574 1499.7988 01:18:38.82M
2015-11-02T01:18:56.424Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.444  34.578 1499.8044 01:18:39.04M
2015-11-02T01:18:56.624Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.445  34.579 1499.8043 01:18:39.24M
2015-11-02T01:18:56.829Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.445  34.579 1499.8038 01:18:39.43M
2015-11-02T01:18:57.034Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.444  34.579 1499.8032 01:18:39.63M
2015-11-02T01:18:57.234Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.445  34.579 1499.8036 01:18:39.83M
2015-11-02T01:18:57.439Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.445  34.578 1499.8040 01:18:40.05M
2015-11-02T01:18:57.644Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.445  34.579 1499.8031 01:18:40.25M
2015-11-02T01:18:57.844Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.445  34.578 1499.8030 01:18:40.45M
2015-11-02T01:18:58.064Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.444  34.578 1499.8026 01:18:40.65M
2015-11-02T01:18:58.254Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.444  34.577 1499.8020 01:18:40.86M
2015-11-02T01:18:58.454Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.443  34.577 1499.8011 01:18:41.07M
2015-11-02T01:18:58.659Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.443  34.577 1499.8020 01:18:41.26M
2015-11-02T01:18:58.859Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.443  34.577 1499.8018 01:18:41.46M
2015-11-02T01:18:59.064Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.443  34.576 1499.8010 01:18:41.66M
2015-11-02T01:18:59.264Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.8010 01:18:41.86M
2015-11-02T01:18:59.469Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.575 1499.8004 01:18:42.08M
2015-11-02T01:18:59.674Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.442  34.575 1499.8005 01:18:42.28M
2015-11-02T01:18:59.874Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.441  34.575 1499.8003 01:18:42.48M