2015-11-02T01:17:00.089Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.449  34.582 1499.8104 01:16:42.68M
2015-11-02T01:17:00.289Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.448  34.581 1499.8101 01:16:42.88M
2015-11-02T01:17:00.494Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.448  34.581 1499.8108 01:16:43.10M
2015-11-02T01:17:00.699Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.448  34.581 1499.8104 01:16:43.30M
2015-11-02T01:17:00.899Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.449  34.582 1499.8116 01:16:43.50M
2015-11-02T01:17:01.104Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.449  34.582 1499.8118 01:16:43.70M
2015-11-02T01:17:01.309Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.444  34.577 1499.8066 01:16:43.90M
2015-11-02T01:17:01.509Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.443  34.576 1499.8059 01:16:44.12M
2015-11-02T01:17:01.714Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.443  34.575 1499.8054 01:16:44.32M
2015-11-02T01:17:01.934Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.445  34.577 1499.8085 01:16:44.51M
2015-11-02T01:17:02.119Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8096 01:16:44.73M
2015-11-02T01:17:02.325Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.579 1499.8112 01:16:44.91M
2015-11-02T01:17:02.525Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.448  34.580 1499.8136 01:16:45.13M
2015-11-02T01:17:02.729Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.449  34.581 1499.8149 01:16:45.33M
2015-11-02T01:17:02.931Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.450  34.581 1499.8159 01:16:45.53M
2015-11-02T01:17:03.134Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.450  34.581 1499.8169 01:16:45.73M
2015-11-02T01:17:03.334Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.443  34.575 1499.8098 01:16:45.93M
2015-11-02T01:17:03.546Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.442  34.574 1499.8092 01:16:46.14M
2015-11-02T01:17:03.739Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.441  34.573 1499.8076 01:16:46.34M
2015-11-02T01:17:03.949Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.440  34.572 1499.8059 01:16:46.54M
2015-11-02T01:17:04.149Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.439  34.571 1499.8043 01:16:46.74M
2015-11-02T01:17:04.354Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.439  34.571 1499.8038 01:16:46.94M
2015-11-02T01:17:04.554Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.439  34.571 1499.8027 01:16:47.16M
2015-11-02T01:17:04.759Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.440  34.572 1499.8037 01:16:47.36M
2015-11-02T01:17:04.959Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.439  34.572 1499.8033 01:16:47.56M
2015-11-02T01:17:05.167Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.439  34.572 1499.8022 01:16:47.76M
2015-11-02T01:17:05.371Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.440  34.572 1499.8025 01:16:47.96M
2015-11-02T01:17:05.569Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.441  34.573 1499.8051 01:16:48.17M
2015-11-02T01:17:05.774Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.442  34.574 1499.8065 01:16:48.37M
2015-11-02T01:17:05.979Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.442  34.574 1499.8074 01:16:48.57M
2015-11-02T01:17:06.179Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.442  34.574 1499.8066 01:16:48.77M
2015-11-02T01:17:06.400Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.442  34.574 1499.8064 01:16:48.97M
2015-11-02T01:17:06.584Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.448  34.580 1499.8121 01:16:49.21M
2015-11-02T01:17:06.789Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.445  34.577 1499.8081 01:16:49.39M
2015-11-02T01:17:06.989Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.444  34.576 1499.8075 01:16:49.59M
2015-11-02T01:17:07.194Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.444  34.576 1499.8075 01:16:49.78M
2015-11-02T01:17:07.399Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.444  34.576 1499.8073 01:16:50.00M
2015-11-02T01:17:07.594Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.444  34.575 1499.8080 01:16:50.20M
2015-11-02T01:17:07.804Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.443  34.575 1499.8081 01:16:50.40M
2015-11-02T01:17:08.004Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.443  34.575 1499.8075 01:16:50.60M
2015-11-02T01:17:08.209Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.443  34.574 1499.8074 01:16:50.80M
2015-11-02T01:17:08.409Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.443  34.574 1499.8071 01:16:51.02M
2015-11-02T01:17:08.614Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.442  34.574 1499.8065 01:16:51.22M
2015-11-02T01:17:08.829Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.442  34.575 1499.8062 01:16:51.42M
2015-11-02T01:17:09.024Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.443  34.575 1499.8058 01:16:51.62M
2015-11-02T01:17:09.224Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.444  34.576 1499.8071 01:16:51.82M
2015-11-02T01:17:09.424Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.445  34.577 1499.8082 01:16:52.04M
2015-11-02T01:17:09.629Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.445  34.577 1499.8086 01:16:52.23M
2015-11-02T01:17:09.834Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.445  34.577 1499.8091 01:16:52.43M
2015-11-02T01:17:10.034Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.445  34.577 1499.8093 01:16:52.63M
2015-11-02T01:17:10.239Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.445  34.578 1499.8097 01:16:52.83M
2015-11-02T01:17:10.444Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.446  34.578 1499.8103 01:16:53.05M
2015-11-02T01:17:10.645Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.445  34.578 1499.8092 01:16:53.25M
2015-11-02T01:17:10.864Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.446  34.578 1499.8091 01:16:53.45M
2015-11-02T01:17:11.054Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.442  34.575 1499.8048 01:16:53.66M
2015-11-02T01:17:11.254Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.442  34.575 1499.8053 01:16:53.85M
2015-11-02T01:17:11.459Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.443  34.575 1499.8053 01:16:54.07M
2015-11-02T01:17:11.659Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.443  34.576 1499.8048 01:16:54.26M
2015-11-02T01:17:11.864Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.442  34.576 1499.8033 01:16:54.46M
2015-11-02T01:17:12.064Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.448  34.581 1499.8129 01:16:54.66M
2015-11-02T01:17:12.269Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.449  34.581 1499.8143 01:16:54.86M
2015-11-02T01:17:12.474Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.450  34.582 1499.8143 01:16:55.08M
2015-11-02T01:17:12.674Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.450  34.582 1499.8145 01:16:55.28M
2015-11-02T01:17:12.883Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.449  34.581 1499.8149 01:16:55.48M
2015-11-02T01:17:13.085Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.449  34.581 1499.8151 01:16:55.68M
2015-11-02T01:17:13.284Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.449  34.581 1499.8146 01:16:55.88M
2015-11-02T01:17:13.489Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.449  34.580 1499.8152 01:16:56.10M
2015-11-02T01:17:13.689Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.578 1499.8116 01:16:56.30M
2015-11-02T01:17:13.894Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.444  34.575 1499.8087 01:16:56.49M
2015-11-02T01:17:14.099Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.443  34.574 1499.8071 01:16:56.69M
2015-11-02T01:17:14.299Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.442  34.573 1499.8062 01:16:56.89M
2015-11-02T01:17:14.504Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.441  34.573 1499.8051 01:16:57.11M
2015-11-02T01:17:14.704Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.440  34.572 1499.8042 01:16:57.31M
2015-11-02T01:17:14.909Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.440  34.572 1499.8037 01:16:57.50M
2015-11-02T01:17:15.114Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.440  34.572 1499.8029 01:16:57.71M
2015-11-02T01:17:15.334Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.440  34.572 1499.8033 01:16:57.91M
2015-11-02T01:17:15.519Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.441  34.572 1499.8057 01:16:58.14M
2015-11-02T01:17:15.719Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.442  34.573 1499.8069 01:16:58.32M
2015-11-02T01:17:15.925Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.443  34.575 1499.8087 01:16:58.52M
2015-11-02T01:17:16.129Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.445  34.577 1499.8107 01:16:58.72M
2015-11-02T01:17:16.329Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.446  34.578 1499.8112 01:16:58.92M
2015-11-02T01:17:16.534Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.449  34.580 1499.8147 01:16:59.14M
2015-11-02T01:17:16.734Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.449  34.580 1499.8145 01:16:59.34M
2015-11-02T01:17:16.939Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.448  34.580 1499.8130 01:16:59.54M
2015-11-02T01:17:17.139Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.447  34.579 1499.8115 01:16:59.74M
2015-11-02T01:17:17.344Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.446  34.578 1499.8098 01:16:59.93M
2015-11-02T01:17:17.549Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.445  34.578 1499.8087 01:17:00.15M
2015-11-02T01:17:17.749Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.443  34.577 1499.8058 01:17:00.35M
2015-11-02T01:17:17.955Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.443  34.576 1499.8043 01:17:00.55M
2015-11-02T01:17:18.160Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.442  34.576 1499.8031 01:17:00.75M
2015-11-02T01:17:18.360Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.442  34.576 1499.8029 01:17:00.95M
2015-11-02T01:17:18.566Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.442  34.575 1499.8024 01:17:01.17M
2015-11-02T01:17:18.770Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.441  34.575 1499.8022 01:17:01.37M
2015-11-02T01:17:18.970Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.441  34.575 1499.8014 01:17:01.57M
2015-11-02T01:17:19.174Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.447  34.581 1499.8079 01:17:01.77M
2015-11-02T01:17:19.375Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.448  34.581 1499.8091 01:17:01.96M
2015-11-02T01:17:19.580Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.448  34.581 1499.8088 01:17:02.18M
2015-11-02T01:17:19.800Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.448  34.582 1499.8093 01:17:02.38M
2015-11-02T01:17:19.984Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.448  34.582 1499.8107 01:17:02.60M
2015-11-02T01:17:20.184Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.448  34.581 1499.8109 01:17:02.78M
2015-11-02T01:17:20.390Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.448  34.581 1499.8112 01:17:03.00M
2015-11-02T01:17:20.595Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.448  34.580 1499.8110 01:17:03.20M
2015-11-02T01:17:20.800Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.447  34.579 1499.8108 01:17:03.40M
2015-11-02T01:17:21.000Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.446  34.578 1499.8110 01:17:03.60M
2015-11-02T01:17:21.200Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.446  34.578 1499.8112 01:17:03.80M
2015-11-02T01:17:21.405Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.447  34.579 1499.8115 01:17:04.01M
2015-11-02T01:17:21.610Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.447  34.579 1499.8110 01:17:04.22M
2015-11-02T01:17:21.810Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.449  34.581 1499.8116 01:17:04.41M
2015-11-02T01:17:22.015Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.450  34.583 1499.8130 01:17:04.61M
2015-11-02T01:17:22.220Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.452  34.584 1499.8141 01:17:04.81M
2015-11-02T01:17:22.420Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.452  34.585 1499.8156 01:17:05.03M
2015-11-02T01:17:22.625Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.452  34.585 1499.8131 01:17:05.23M
2015-11-02T01:17:22.830Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.452  34.585 1499.8127 01:17:05.43M
2015-11-02T01:17:23.030Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.452  34.585 1499.8134 01:17:05.63M
2015-11-02T01:17:23.235Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8093 01:17:05.83M
2015-11-02T01:17:23.435Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.446  34.579 1499.8068 01:17:06.05M
2015-11-02T01:17:23.640Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.444  34.578 1499.8046 01:17:06.24M
2015-11-02T01:17:23.845Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.576 1499.8027 01:17:06.44M
2015-11-02T01:17:24.045Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.443  34.577 1499.8032 01:17:06.64M
2015-11-02T01:17:24.265Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.577 1499.8016 01:17:06.84M
2015-11-02T01:17:24.450Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.577 1499.8019 01:17:07.07M
2015-11-02T01:17:24.655Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.577 1499.8025 01:17:07.26M
2015-11-02T01:17:24.855Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.443  34.576 1499.8025 01:17:07.46M
2015-11-02T01:17:25.060Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.444  34.577 1499.8043 01:17:07.65M
2015-11-02T01:17:25.265Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8059 01:17:07.86M
2015-11-02T01:17:25.465Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.446  34.579 1499.8071 01:17:08.08M
2015-11-02T01:17:25.670Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.445  34.578 1499.8074 01:17:08.27M
2015-11-02T01:17:25.875Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.446  34.578 1499.8087 01:17:08.47M
2015-11-02T01:17:26.075Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.441  34.574 1499.8038 01:17:08.67M
2015-11-02T01:17:26.275Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.441  34.574 1499.8043 01:17:08.87M
2015-11-02T01:17:26.480Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.441  34.574 1499.8043 01:17:09.09M
2015-11-02T01:17:26.685Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.440  34.572 1499.8040 01:17:09.29M
2015-11-02T01:17:26.885Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.440  34.571 1499.8046 01:17:09.49M
2015-11-02T01:17:27.090Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.439  34.571 1499.8044 01:17:09.69M
2015-11-02T01:17:27.295Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.434  34.566 1499.7993 01:17:09.89M
2015-11-02T01:17:27.495Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.434  34.566 1499.7990 01:17:10.10M
2015-11-02T01:17:27.700Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.434  34.566 1499.7972 01:17:10.30M
2015-11-02T01:17:27.900Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.433  34.565 1499.7968 01:17:10.50M
2015-11-02T01:17:28.105Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.431  34.564 1499.7950 01:17:10.70M
2015-11-02T01:17:28.310Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.433  34.565 1499.7961 01:17:10.90M
2015-11-02T01:17:28.510Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.433  34.565 1499.7976 01:17:11.12M
2015-11-02T01:17:28.730Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.434  34.567 1499.7979 01:17:11.32M
2015-11-02T01:17:28.915Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.434  34.567 1499.7971 01:17:11.53M
2015-11-02T01:17:29.120Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.434  34.567 1499.7964 01:17:11.72M
2015-11-02T01:17:29.325Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.433  34.566 1499.7955 01:17:11.91M
2015-11-02T01:17:29.530Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.432  34.566 1499.7946 01:17:12.13M
2015-11-02T01:17:29.730Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.435  34.568 1499.7977 01:17:12.33M
2015-11-02T01:17:29.935Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.435  34.569 1499.7986 01:17:12.53M
2015-11-02T01:17:30.135Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.436  34.569 1499.7997 01:17:12.73M
2015-11-02T01:17:30.340Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.438  34.570 1499.8004 01:17:12.93M
2015-11-02T01:17:30.540Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.439  34.572 1499.8016 01:17:13.15M
2015-11-02T01:17:30.763Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.445  34.577 1499.8079 01:17:13.35M
2015-11-02T01:17:30.945Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.446  34.578 1499.8082 01:17:13.55M
2015-11-02T01:17:31.150Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8092 01:17:13.74M
2015-11-02T01:17:31.355Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.578 1499.8079 01:17:13.95M
2015-11-02T01:17:31.555Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.445  34.578 1499.8068 01:17:14.16M
2015-11-02T01:17:31.760Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.445  34.578 1499.8074 01:17:14.36M
2015-11-02T01:17:31.966Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.445  34.578 1499.8079 01:17:14.56M
2015-11-02T01:17:32.165Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.445  34.578 1499.8070 01:17:14.76M
2015-11-02T01:17:32.370Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.451  34.583 1499.8136 01:17:14.96M
2015-11-02T01:17:32.575Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.452  34.585 1499.8141 01:17:15.18M
2015-11-02T01:17:32.775Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.452  34.585 1499.8142 01:17:15.38M
2015-11-02T01:17:32.975Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.452  34.585 1499.8130 01:17:15.58M
2015-11-02T01:17:33.200Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.451  34.584 1499.8116 01:17:15.77M
2015-11-02T01:17:33.385Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.450  34.584 1499.8104 01:17:16.01M
2015-11-02T01:17:33.590Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.449  34.583 1499.8091 01:17:16.19M
2015-11-02T01:17:33.790Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.448  34.582 1499.8077 01:17:16.39M
2015-11-02T01:17:33.990Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.448  34.582 1499.8071 01:17:16.59M
2015-11-02T01:17:34.195Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.447  34.581 1499.8059 01:17:16.79M
2015-11-02T01:17:34.400Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.447  34.581 1499.8068 01:17:17.01M
2015-11-02T01:17:34.600Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.447  34.581 1499.8065 01:17:17.21M
2015-11-02T01:17:34.800Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.447  34.581 1499.8055 01:17:17.41M
2015-11-02T01:17:35.010Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.447  34.581 1499.8049 01:17:17.60M
2015-11-02T01:17:35.210Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.447  34.581 1499.8053 01:17:17.81M
2015-11-02T01:17:35.415Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.446  34.581 1499.8042 01:17:18.02M
2015-11-02T01:17:35.620Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.445  34.580 1499.8033 01:17:18.22M
2015-11-02T01:17:35.820Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.446  34.580 1499.8047 01:17:18.42M
2015-11-02T01:17:36.025Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.446  34.580 1499.8048 01:17:18.62M
2015-11-02T01:17:36.225Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.445  34.579 1499.8049 01:17:18.82M
2015-11-02T01:17:36.430Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.445  34.579 1499.8064 01:17:19.04M
2015-11-02T01:17:36.630Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.449  34.583 1499.8114 01:17:19.24M
2015-11-02T01:17:36.835Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.450  34.583 1499.8129 01:17:19.44M
2015-11-02T01:17:37.040Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.451  34.584 1499.8143 01:17:19.63M
2015-11-02T01:17:37.240Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.452  34.584 1499.8146 01:17:19.84M
2015-11-02T01:17:37.446Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.452  34.585 1499.8147 01:17:20.05M
2015-11-02T01:17:37.665Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.452  34.584 1499.8145 01:17:20.25M
2015-11-02T01:17:37.850Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.452  34.585 1499.8160 01:17:20.47M
2015-11-02T01:17:38.050Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.453  34.585 1499.8165 01:17:20.65M
2015-11-02T01:17:38.260Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.452  34.585 1499.8162 01:17:20.85M
2015-11-02T01:17:38.461Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.451  34.583 1499.8146 01:17:21.07M
2015-11-02T01:17:38.665Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.450  34.582 1499.8131 01:17:21.27M
2015-11-02T01:17:38.865Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.445  34.578 1499.8073 01:17:21.47M
2015-11-02T01:17:39.070Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.445  34.578 1499.8062 01:17:21.67M
2015-11-02T01:17:39.270Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.445  34.578 1499.8059 01:17:21.86M
2015-11-02T01:17:39.475Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.445  34.578 1499.8054 01:17:22.08M
2015-11-02T01:17:39.680Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.445  34.579 1499.8040 01:17:22.28M
2015-11-02T01:17:39.880Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.445  34.579 1499.8032 01:17:22.48M
2015-11-02T01:17:40.085Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.445  34.579 1499.8043 01:17:22.68M
2015-11-02T01:17:40.285Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.446  34.580 1499.8051 01:17:22.88M
2015-11-02T01:17:40.490Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.446  34.580 1499.8052 01:17:23.10M
2015-11-02T01:17:40.696Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.445  34.579 1499.8048 01:17:23.30M
2015-11-02T01:17:40.900Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.445  34.579 1499.8048 01:17:23.50M
2015-11-02T01:17:41.100Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.444  34.578 1499.8049 01:17:23.70M
2015-11-02T01:17:41.300Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.444  34.578 1499.8042 01:17:23.89M
2015-11-02T01:17:41.505Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.444  34.578 1499.8036 01:17:24.11M
2015-11-02T01:17:41.706Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.578 1499.8043 01:17:24.31M
2015-11-02T01:17:41.910Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.444  34.578 1499.8053 01:17:24.51M
2015-11-02T01:17:42.130Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.578 1499.8065 01:17:24.71M
2015-11-02T01:17:42.320Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.578 1499.8070 01:17:24.93M
2015-11-02T01:17:42.520Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.577 1499.8068 01:17:25.13M
2015-11-02T01:17:42.720Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.445  34.577 1499.8081 01:17:25.33M
2015-11-02T01:17:42.926Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.445  34.578 1499.8087 01:17:25.52M
2015-11-02T01:17:43.131Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.446  34.578 1499.8097 01:17:25.73M
2015-11-02T01:17:43.331Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.446  34.578 1499.8097 01:17:25.92M
2015-11-02T01:17:43.536Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.450  34.582 1499.8147 01:17:26.14M
2015-11-02T01:17:43.736Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.450  34.582 1499.8138 01:17:26.34M
2015-11-02T01:17:43.941Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.450  34.582 1499.8137 01:17:26.54M
2015-11-02T01:17:44.146Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.450  34.583 1499.8142 01:17:26.74M
2015-11-02T01:17:44.351Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.451  34.584 1499.8145 01:17:26.94M
2015-11-02T01:17:44.551Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.448  34.581 1499.8110 01:17:27.16M
2015-11-02T01:17:44.756Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.448  34.581 1499.8098 01:17:27.36M
2015-11-02T01:17:44.956Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.447  34.580 1499.8086 01:17:27.56M
2015-11-02T01:17:45.161Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.447  34.580 1499.8082 01:17:27.75M
2015-11-02T01:17:45.366Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.446  34.580 1499.8080 01:17:27.95M
2015-11-02T01:17:45.566Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.445  34.579 1499.8073 01:17:28.17M
2015-11-02T01:17:45.771Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.445  34.578 1499.8053 01:17:28.37M
2015-11-02T01:17:45.971Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.577 1499.8042 01:17:28.57M
2015-11-02T01:17:46.176Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.444  34.577 1499.8052 01:17:28.77M
2015-11-02T01:17:46.381Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.444  34.577 1499.8063 01:17:28.97M
2015-11-02T01:17:46.601Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.444  34.577 1499.8077 01:17:29.19M
2015-11-02T01:17:46.786Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.444  34.576 1499.8077 01:17:29.40M
2015-11-02T01:17:46.986Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.444  34.576 1499.8077 01:17:29.59M
2015-11-02T01:17:47.191Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.443  34.575 1499.8069 01:17:29.78M
2015-11-02T01:17:47.396Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.442  34.574 1499.8054 01:17:30.00M
2015-11-02T01:17:47.596Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.442  34.574 1499.8066 01:17:30.20M
2015-11-02T01:17:47.801Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.441  34.573 1499.8057 01:17:30.40M
2015-11-02T01:17:48.001Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.448  34.579 1499.8127 01:17:30.60M
2015-11-02T01:17:48.206Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.448  34.579 1499.8137 01:17:30.80M
2015-11-02T01:17:48.411Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.448  34.579 1499.8146 01:17:31.02M
2015-11-02T01:17:48.611Z|I-OCEAN7-304-XXXX|  25.48  12.913  40.448  34.579 1499.8143 01:17:31.22M
2015-11-02T01:17:48.816Z|I-OCEAN7-304-XXXX|  25.45  12.913  40.447  34.578 1499.8129 01:17:31.42M
2015-11-02T01:17:49.016Z|I-OCEAN7-304-XXXX|  25.46  12.913  40.447  34.578 1499.8121 01:17:31.62M
2015-11-02T01:17:49.221Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.577 1499.8114 01:17:31.82M
2015-11-02T01:17:49.426Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.445  34.577 1499.8091 01:17:32.03M
2015-11-02T01:17:49.626Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.578 1499.8092 01:17:32.23M
2015-11-02T01:17:49.831Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.445  34.578 1499.8086 01:17:32.43M
2015-11-02T01:17:50.036Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.445  34.577 1499.8092 01:17:32.63M
2015-11-02T01:17:50.236Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.445  34.577 1499.8093 01:17:32.83M
2015-11-02T01:17:50.436Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.444  34.576 1499.8091 01:17:33.05M
2015-11-02T01:17:50.646Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.448  34.579 1499.8132 01:17:33.25M
2015-11-02T01:17:50.846Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.448  34.579 1499.8137 01:17:33.45M
2015-11-02T01:17:51.066Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.448  34.579 1499.8131 01:17:33.64M
2015-11-02T01:17:51.251Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.447  34.579 1499.8126 01:17:33.86M
2015-11-02T01:17:51.451Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.447  34.579 1499.8121 01:17:34.06M
2015-11-02T01:17:51.661Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.447  34.579 1499.8123 01:17:34.26M
2015-11-02T01:17:51.861Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.447  34.579 1499.8130 01:17:34.46M
2015-11-02T01:17:52.061Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.448  34.580 1499.8135 01:17:34.66M
2015-11-02T01:17:52.266Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.447  34.579 1499.8125 01:17:34.86M
2015-11-02T01:17:52.471Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.447  34.579 1499.8121 01:17:35.08M
2015-11-02T01:17:52.671Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.447  34.579 1499.8121 01:17:35.28M
2015-11-02T01:17:52.876Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.447  34.579 1499.8121 01:17:35.48M
2015-11-02T01:17:53.076Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.447  34.579 1499.8114 01:17:35.67M
2015-11-02T01:17:53.281Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.444  34.577 1499.8070 01:17:35.87M
2015-11-02T01:17:53.481Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.577 1499.8071 01:17:36.09M
2015-11-02T01:17:53.686Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.444  34.577 1499.8059 01:17:36.29M
2015-11-02T01:17:53.891Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.444  34.577 1499.8052 01:17:36.49M
2015-11-02T01:17:54.096Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.443  34.576 1499.8037 01:17:36.69M
2015-11-02T01:17:54.296Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.444  34.578 1499.8054 01:17:36.89M
2015-11-02T01:17:54.501Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.440  34.574 1499.7998 01:17:37.11M
2015-11-02T01:17:54.706Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.441  34.576 1499.7999 01:17:37.31M
2015-11-02T01:17:54.906Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.440  34.575 1499.7983 01:17:37.51M
2015-11-02T01:17:55.111Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.440  34.575 1499.7975 01:17:37.70M
2015-11-02T01:17:55.311Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.441  34.576 1499.7986 01:17:37.90M
2015-11-02T01:17:55.531Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.442  34.577 1499.7987 01:17:38.12M
2015-11-02T01:17:55.716Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.443  34.578 1499.8005 01:17:38.34M
2015-11-02T01:17:55.921Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.444  34.579 1499.8015 01:17:38.52M
2015-11-02T01:17:56.121Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.440  34.575 1499.7977 01:17:38.72M
2015-11-02T01:17:56.326Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.439  34.575 1499.7953 01:17:38.92M
2015-11-02T01:17:56.531Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.438  34.574 1499.7936 01:17:39.14M
2015-11-02T01:17:56.731Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.437  34.573 1499.7935 01:17:39.34M
2015-11-02T01:17:56.936Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.436  34.571 1499.7911 01:17:39.53M
2015-11-02T01:17:57.136Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.434  34.570 1499.7896 01:17:39.73M
2015-11-02T01:17:57.341Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.433  34.568 1499.7878 01:17:39.93M
2015-11-02T01:17:57.546Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.431  34.567 1499.7866 01:17:40.15M
2015-11-02T01:17:57.746Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.437  34.572 1499.7933 01:17:40.35M
2015-11-02T01:17:57.951Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.437  34.572 1499.7941 01:17:40.55M
2015-11-02T01:17:58.156Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7957 01:17:40.75M
2015-11-02T01:17:58.356Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7952 01:17:40.95M
2015-11-02T01:17:58.561Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7957 01:17:41.17M
2015-11-02T01:17:58.761Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.439  34.573 1499.7954 01:17:41.37M
2015-11-02T01:17:58.966Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.440  34.574 1499.7968 01:17:41.56M
2015-11-02T01:17:59.166Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7969 01:17:41.77M
2015-11-02T01:17:59.371Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.439  34.573 1499.7966 01:17:41.96M
2015-11-02T01:17:59.571Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.444  34.578 1499.8027 01:17:42.18M
2015-11-02T01:17:59.781Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.445  34.579 1499.8033 01:17:42.38M
2015-11-02T01:17:59.996Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.446  34.580 1499.8047 01:17:42.58M