2015-11-02T01:16:00.196Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.440  34.573 1499.8019 01:15:42.79M
2015-11-02T01:16:00.396Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.441  34.574 1499.8016 01:15:43.00M
2015-11-02T01:16:00.601Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8026 01:15:43.20M
2015-11-02T01:16:00.801Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.444  34.577 1499.8064 01:15:43.40M
2015-11-02T01:16:01.006Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8069 01:15:43.60M
2015-11-02T01:16:01.211Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8069 01:15:43.80M
2015-11-02T01:16:01.411Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.444  34.577 1499.8065 01:15:44.02M
2015-11-02T01:16:01.616Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.449  34.582 1499.8116 01:15:44.22M
2015-11-02T01:16:01.816Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.450  34.582 1499.8132 01:15:44.41M
2015-11-02T01:16:02.021Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.450  34.582 1499.8136 01:15:44.61M
2015-11-02T01:16:02.226Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.450  34.583 1499.8121 01:15:44.81M
2015-11-02T01:16:02.426Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.449  34.582 1499.8118 01:15:45.03M
2015-11-02T01:16:02.631Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.449  34.582 1499.8115 01:15:45.23M
2015-11-02T01:16:02.831Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.449  34.582 1499.8127 01:15:45.43M
2015-11-02T01:16:03.036Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.450  34.582 1499.8137 01:15:45.63M
2015-11-02T01:16:03.236Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.450  34.582 1499.8146 01:15:45.83M
2015-11-02T01:16:03.441Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.449  34.582 1499.8142 01:15:46.05M
2015-11-02T01:16:03.648Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.448  34.581 1499.8126 01:15:46.25M
2015-11-02T01:16:03.866Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.447  34.580 1499.8107 01:15:46.45M
2015-11-02T01:16:04.051Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.445  34.578 1499.8092 01:15:46.66M
2015-11-02T01:16:04.256Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.445  34.577 1499.8090 01:15:46.84M
2015-11-02T01:16:04.457Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.451  34.583 1499.8162 01:15:47.06M
2015-11-02T01:16:04.661Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.451  34.584 1499.8167 01:15:47.26M
2015-11-02T01:16:04.866Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.451  34.584 1499.8173 01:15:47.46M
2015-11-02T01:16:05.066Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.451  34.584 1499.8170 01:15:47.66M
2015-11-02T01:16:05.271Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.451  34.583 1499.8165 01:15:47.86M
2015-11-02T01:16:05.472Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.449  34.581 1499.8140 01:15:48.08M
2015-11-02T01:16:05.686Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.581 1499.8130 01:15:48.28M
2015-11-02T01:16:05.876Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.581 1499.8126 01:15:48.47M
2015-11-02T01:16:06.081Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.448  34.581 1499.8123 01:15:48.67M
2015-11-02T01:16:06.286Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.449  34.581 1499.8116 01:15:48.87M
2015-11-02T01:16:06.487Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.448  34.581 1499.8109 01:15:49.09M
2015-11-02T01:16:06.691Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.448  34.581 1499.8088 01:15:49.29M
2015-11-02T01:16:06.891Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.446  34.580 1499.8073 01:15:49.49M
2015-11-02T01:16:07.096Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.445  34.579 1499.8049 01:15:49.69M
2015-11-02T01:16:07.301Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.444  34.578 1499.8031 01:15:49.89M
2015-11-02T01:16:07.501Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.448  34.583 1499.8074 01:15:50.11M
2015-11-02T01:16:07.706Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.448  34.582 1499.8070 01:15:50.31M
2015-11-02T01:16:07.912Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.448  34.582 1499.8064 01:15:50.51M
2015-11-02T01:16:08.112Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.446  34.580 1499.8035 01:15:50.70M
2015-11-02T01:16:08.332Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.445  34.579 1499.8018 01:15:50.90M
2015-11-02T01:16:08.517Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.444  34.579 1499.8002 01:15:51.14M
2015-11-02T01:16:08.721Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.443  34.578 1499.7991 01:15:51.32M
2015-11-02T01:16:08.926Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.443  34.578 1499.7986 01:15:51.52M
2015-11-02T01:16:09.126Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.578 1499.7971 01:15:51.72M
2015-11-02T01:16:09.332Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.443  34.579 1499.7977 01:15:51.92M
2015-11-02T01:16:09.531Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.443  34.578 1499.7988 01:15:52.14M
2015-11-02T01:16:09.763Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.444  34.579 1499.8007 01:15:52.34M
2015-11-02T01:16:09.937Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.446  34.580 1499.8019 01:15:52.54M
2015-11-02T01:16:10.141Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.447  34.581 1499.8040 01:15:52.73M
2015-11-02T01:16:10.347Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.572 1499.7932 01:15:52.93M
2015-11-02T01:16:10.547Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.438  34.573 1499.7932 01:15:53.15M
2015-11-02T01:16:10.747Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.438  34.573 1499.7936 01:15:53.35M
2015-11-02T01:16:10.957Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.439  34.574 1499.7946 01:15:53.55M
2015-11-02T01:16:11.157Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.440  34.575 1499.7955 01:15:53.75M
2015-11-02T01:16:11.362Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.442  34.577 1499.7986 01:15:53.95M
2015-11-02T01:16:11.562Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.442  34.577 1499.7998 01:15:54.17M
2015-11-02T01:16:11.768Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.442  34.577 1499.8014 01:15:54.37M
2015-11-02T01:16:11.996Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.444  34.578 1499.8040 01:15:54.57M
2015-11-02T01:16:12.172Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.444  34.579 1499.8042 01:15:54.76M
2015-11-02T01:16:12.377Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.441  34.575 1499.8005 01:15:54.96M
2015-11-02T01:16:12.577Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.441  34.575 1499.7998 01:15:55.18M
2015-11-02T01:16:12.797Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.441  34.575 1499.8003 01:15:55.38M
2015-11-02T01:16:12.987Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.442  34.576 1499.8008 01:15:55.59M
2015-11-02T01:16:13.187Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.441  34.576 1499.7998 01:15:55.78M
2015-11-02T01:16:13.401Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.442  34.576 1499.8016 01:15:56.00M
2015-11-02T01:16:13.592Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.442  34.577 1499.8020 01:15:56.20M
2015-11-02T01:16:13.797Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.437  34.572 1499.7961 01:15:56.40M
2015-11-02T01:16:14.002Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.437  34.572 1499.7959 01:15:56.59M
2015-11-02T01:16:14.202Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.436  34.571 1499.7946 01:15:56.79M
2015-11-02T01:16:14.407Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.437  34.571 1499.7942 01:15:57.01M
2015-11-02T01:16:14.612Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.436  34.571 1499.7937 01:15:57.21M
2015-11-02T01:16:14.812Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.577 1499.8020 01:15:57.41M
2015-11-02T01:16:15.017Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.445  34.579 1499.8037 01:15:57.61M
2015-11-02T01:16:15.217Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.446  34.580 1499.8053 01:15:57.81M
2015-11-02T01:16:15.422Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.447  34.581 1499.8074 01:15:58.03M
2015-11-02T01:16:15.622Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.444  34.578 1499.8038 01:15:58.23M
2015-11-02T01:16:15.827Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.444  34.578 1499.8038 01:15:58.42M
2015-11-02T01:16:16.032Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.443  34.577 1499.8036 01:15:58.62M
2015-11-02T01:16:16.232Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.442  34.577 1499.8016 01:15:58.82M
2015-11-02T01:16:16.437Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.442  34.576 1499.7998 01:15:59.04M
2015-11-02T01:16:16.637Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.444  34.579 1499.8032 01:15:59.24M
2015-11-02T01:16:16.842Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.445  34.580 1499.8037 01:15:59.44M
2015-11-02T01:16:17.061Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.446  34.580 1499.8048 01:15:59.64M
2015-11-02T01:16:17.267Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.446  34.580 1499.8058 01:15:59.84M
2015-11-02T01:16:17.452Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.447  34.581 1499.8055 01:16:00.07M
2015-11-02T01:16:17.652Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.440  34.574 1499.7980 01:16:00.26M
2015-11-02T01:16:17.852Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.439  34.573 1499.7968 01:16:00.45M
2015-11-02T01:16:18.062Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7953 01:16:00.65M
2015-11-02T01:16:18.262Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.437  34.572 1499.7947 01:16:00.85M
2015-11-02T01:16:18.467Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.436  34.571 1499.7946 01:16:01.07M
2015-11-02T01:16:18.672Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.446  34.580 1499.8059 01:16:01.27M
2015-11-02T01:16:18.872Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.450  34.584 1499.8097 01:16:01.47M
2015-11-02T01:16:19.077Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.450  34.584 1499.8081 01:16:01.67M
2015-11-02T01:16:19.277Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.450  34.584 1499.8088 01:16:01.87M
2015-11-02T01:16:19.482Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.449  34.583 1499.8077 01:16:02.09M
2015-11-02T01:16:19.682Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.449  34.583 1499.8077 01:16:02.29M
2015-11-02T01:16:19.887Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.448  34.582 1499.8070 01:16:02.48M
2015-11-02T01:16:20.092Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.447  34.582 1499.8057 01:16:02.68M
2015-11-02T01:16:20.292Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.446  34.581 1499.8048 01:16:02.88M
2015-11-02T01:16:20.497Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.447  34.581 1499.8048 01:16:03.10M
2015-11-02T01:16:20.702Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.447  34.582 1499.8054 01:16:03.30M
2015-11-02T01:16:20.902Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.447  34.582 1499.8063 01:16:03.50M
2015-11-02T01:16:21.107Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.448  34.583 1499.8055 01:16:03.70M
2015-11-02T01:16:21.307Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.449  34.583 1499.8057 01:16:03.90M
2015-11-02T01:16:21.512Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.449  34.584 1499.8065 01:16:04.12M
2015-11-02T01:16:21.732Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.450  34.585 1499.8064 01:16:04.32M
2015-11-02T01:16:21.917Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.447  34.582 1499.8036 01:16:04.53M
2015-11-02T01:16:22.122Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.447  34.582 1499.8041 01:16:04.71M
2015-11-02T01:16:22.323Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.441  34.576 1499.7976 01:16:04.91M
2015-11-02T01:16:22.527Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.441  34.576 1499.7981 01:16:05.13M
2015-11-02T01:16:22.732Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.447  34.582 1499.8055 01:16:05.33M
2015-11-02T01:16:22.932Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.448  34.582 1499.8077 01:16:05.53M
2015-11-02T01:16:23.137Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.450  34.584 1499.8101 01:16:05.73M
2015-11-02T01:16:23.337Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.451  34.585 1499.8120 01:16:05.93M
2015-11-02T01:16:23.542Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.453  34.586 1499.8145 01:16:06.15M
2015-11-02T01:16:23.742Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.454  34.587 1499.8160 01:16:06.35M
2015-11-02T01:16:23.947Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.455  34.588 1499.8179 01:16:06.54M
2015-11-02T01:16:24.147Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.456  34.588 1499.8192 01:16:06.74M
2015-11-02T01:16:24.352Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.455  34.588 1499.8193 01:16:06.94M
2015-11-02T01:16:24.557Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.455  34.587 1499.8195 01:16:07.16M
2015-11-02T01:16:24.762Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.455  34.587 1499.8198 01:16:07.36M
2015-11-02T01:16:24.962Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.454  34.586 1499.8195 01:16:07.56M
2015-11-02T01:16:25.167Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.453  34.585 1499.8186 01:16:07.76M
2015-11-02T01:16:25.372Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.451  34.583 1499.8167 01:16:07.96M
2015-11-02T01:16:25.572Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.451  34.582 1499.8175 01:16:08.18M
2015-11-02T01:16:25.777Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.444  34.576 1499.8101 01:16:08.37M
2015-11-02T01:16:25.977Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.443  34.575 1499.8093 01:16:08.57M
2015-11-02T01:16:26.197Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.442  34.574 1499.8076 01:16:08.77M
2015-11-02T01:16:26.387Z|I-OCEAN7-304-XXXX|  25.55  12.915  40.442  34.571 1499.8141 01:16:09.01M
2015-11-02T01:16:26.592Z|I-OCEAN7-304-XXXX|  25.55  12.915  40.441  34.571 1499.8121 01:16:09.19M
2015-11-02T01:16:26.792Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.440  34.570 1499.8098 01:16:09.39M
2015-11-02T01:16:26.992Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.444  34.574 1499.8129 01:16:09.59M
2015-11-02T01:16:27.198Z|I-OCEAN7-304-XXXX|  25.53  12.914  40.444  34.574 1499.8127 01:16:09.79M
2015-11-02T01:16:27.405Z|I-OCEAN7-304-XXXX|  25.53  12.914  40.444  34.575 1499.8124 01:16:10.01M
2015-11-02T01:16:27.602Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.445  34.575 1499.8123 01:16:10.21M
2015-11-02T01:16:27.802Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.445  34.576 1499.8124 01:16:10.40M
2015-11-02T01:16:28.013Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.446  34.577 1499.8119 01:16:10.60M
2015-11-02T01:16:28.212Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.446  34.577 1499.8121 01:16:10.80M
2015-11-02T01:16:28.412Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.578 1499.8118 01:16:11.02M
2015-11-02T01:16:28.617Z|I-OCEAN7-304-XXXX|  25.51  12.913  40.446  34.578 1499.8118 01:16:11.22M
2015-11-02T01:16:28.817Z|I-OCEAN7-304-XXXX|  25.51  12.913  40.447  34.578 1499.8125 01:16:11.42M
2015-11-02T01:16:29.022Z|I-OCEAN7-304-XXXX|  25.51  12.913  40.447  34.578 1499.8137 01:16:11.62M
2015-11-02T01:16:29.227Z|I-OCEAN7-304-XXXX|  25.51  12.913  40.448  34.579 1499.8140 01:16:11.82M
2015-11-02T01:16:29.432Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.448  34.579 1499.8142 01:16:12.04M
2015-11-02T01:16:29.632Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.446  34.577 1499.8115 01:16:12.24M
2015-11-02T01:16:29.838Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.447  34.579 1499.8138 01:16:12.43M
2015-11-02T01:16:30.042Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.448  34.579 1499.8142 01:16:12.63M
2015-11-02T01:16:30.242Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.449  34.580 1499.8151 01:16:12.83M
2015-11-02T01:16:30.442Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8120 01:16:13.05M
2015-11-02T01:16:30.667Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8118 01:16:13.25M
2015-11-02T01:16:30.852Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.445  34.577 1499.8097 01:16:13.47M
2015-11-02T01:16:31.052Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.449  34.581 1499.8136 01:16:13.65M
2015-11-02T01:16:31.257Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.450  34.582 1499.8147 01:16:13.85M
2015-11-02T01:16:31.462Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.450  34.582 1499.8149 01:16:14.07M
2015-11-02T01:16:31.665Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.451  34.583 1499.8158 01:16:14.27M
2015-11-02T01:16:31.862Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.446  34.579 1499.8101 01:16:14.46M
2015-11-02T01:16:32.067Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.446  34.579 1499.8087 01:16:14.66M
2015-11-02T01:16:32.272Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.445  34.578 1499.8077 01:16:14.86M
2015-11-02T01:16:32.478Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.444  34.577 1499.8062 01:16:15.08M
2015-11-02T01:16:32.678Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.444  34.577 1499.8048 01:16:15.28M
2015-11-02T01:16:32.883Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.443  34.576 1499.8043 01:16:15.48M
2015-11-02T01:16:33.088Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.443  34.576 1499.8043 01:16:15.68M
2015-11-02T01:16:33.288Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.442  34.575 1499.8032 01:16:15.88M
2015-11-02T01:16:33.493Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.442  34.575 1499.8037 01:16:16.10M
2015-11-02T01:16:33.693Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.448  34.580 1499.8103 01:16:16.29M
2015-11-02T01:16:33.898Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.448  34.581 1499.8113 01:16:16.49M
2015-11-02T01:16:34.098Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.449  34.582 1499.8112 01:16:16.69M
2015-11-02T01:16:34.303Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.450  34.582 1499.8129 01:16:16.89M
2015-11-02T01:16:34.508Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.451  34.583 1499.8145 01:16:17.11M
2015-11-02T01:16:34.708Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.452  34.584 1499.8162 01:16:17.31M
2015-11-02T01:16:34.913Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.453  34.585 1499.8179 01:16:17.51M
2015-11-02T01:16:35.133Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.455  34.586 1499.8191 01:16:17.71M
2015-11-02T01:16:35.318Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.455  34.587 1499.8197 01:16:17.92M
2015-11-02T01:16:35.523Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.453  34.585 1499.8179 01:16:18.13M
2015-11-02T01:16:35.723Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.453  34.585 1499.8185 01:16:18.32M
2015-11-02T01:16:35.928Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.453  34.584 1499.8182 01:16:18.52M
2015-11-02T01:16:36.133Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.452  34.583 1499.8167 01:16:18.72M
2015-11-02T01:16:36.333Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.449  34.581 1499.8132 01:16:18.92M
2015-11-02T01:16:36.538Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.450  34.582 1499.8137 01:16:19.14M
2015-11-02T01:16:36.738Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.449  34.582 1499.8121 01:16:19.34M
2015-11-02T01:16:36.943Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.448  34.581 1499.8114 01:16:19.54M
2015-11-02T01:16:37.143Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.448  34.580 1499.8109 01:16:19.74M
2015-11-02T01:16:37.348Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8102 01:16:19.94M
2015-11-02T01:16:37.553Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8101 01:16:20.16M
2015-11-02T01:16:37.753Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.452  34.584 1499.8152 01:16:20.36M
2015-11-02T01:16:37.958Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.450  34.583 1499.8130 01:16:20.55M
2015-11-02T01:16:38.158Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.450  34.583 1499.8116 01:16:20.75M
2015-11-02T01:16:38.363Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.449  34.583 1499.8108 01:16:20.95M
2015-11-02T01:16:38.568Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.449  34.582 1499.8096 01:16:21.17M
2015-11-02T01:16:38.768Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.448  34.581 1499.8081 01:16:21.37M
2015-11-02T01:16:38.973Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.447  34.581 1499.8093 01:16:21.57M
2015-11-02T01:16:39.178Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.447  34.580 1499.8094 01:16:21.77M
2015-11-02T01:16:39.378Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.447  34.580 1499.8086 01:16:21.97M
2015-11-02T01:16:39.598Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.447  34.580 1499.8090 01:16:22.19M
2015-11-02T01:16:39.783Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.447  34.580 1499.8110 01:16:22.40M
2015-11-02T01:16:39.988Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.448  34.581 1499.8104 01:16:22.58M
2015-11-02T01:16:40.193Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.448  34.581 1499.8104 01:16:22.78M
2015-11-02T01:16:40.393Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.448  34.581 1499.8114 01:16:23.00M
2015-11-02T01:16:40.598Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.449  34.581 1499.8112 01:16:23.20M
2015-11-02T01:16:40.798Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.449  34.582 1499.8116 01:16:23.40M
2015-11-02T01:16:41.003Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.449  34.581 1499.8116 01:16:23.60M
2015-11-02T01:16:41.208Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.448  34.581 1499.8119 01:16:23.80M
2015-11-02T01:16:41.408Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.449  34.581 1499.8131 01:16:24.02M
2015-11-02T01:16:41.613Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.449  34.581 1499.8134 01:16:24.21M
2015-11-02T01:16:41.813Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.448  34.581 1499.8127 01:16:24.41M
2015-11-02T01:16:42.018Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8099 01:16:24.61M
2015-11-02T01:16:42.223Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.446  34.579 1499.8085 01:16:24.81M
2015-11-02T01:16:42.423Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.445  34.577 1499.8077 01:16:25.03M
2015-11-02T01:16:42.628Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.578 1499.8077 01:16:25.23M
2015-11-02T01:16:42.833Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.446  34.578 1499.8091 01:16:25.43M
2015-11-02T01:16:43.033Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.445  34.577 1499.8083 01:16:25.63M
2015-11-02T01:16:43.238Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.445  34.577 1499.8082 01:16:25.83M
2015-11-02T01:16:43.438Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.577 1499.8081 01:16:26.05M
2015-11-02T01:16:43.638Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.446  34.578 1499.8091 01:16:26.24M
2015-11-02T01:16:43.843Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.447  34.579 1499.8102 01:16:26.44M
2015-11-02T01:16:44.063Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.447  34.579 1499.8103 01:16:26.64M
2015-11-02T01:16:44.253Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.448  34.580 1499.8115 01:16:26.86M
2015-11-02T01:16:44.453Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.578 1499.8092 01:16:27.06M
2015-11-02T01:16:44.658Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.446  34.578 1499.8096 01:16:27.26M
2015-11-02T01:16:44.858Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.446  34.578 1499.8099 01:16:27.46M
2015-11-02T01:16:45.063Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.447  34.579 1499.8102 01:16:27.66M
2015-11-02T01:16:45.268Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.447  34.579 1499.8107 01:16:27.86M
2015-11-02T01:16:45.473Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8104 01:16:28.08M
2015-11-02T01:16:45.673Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.448  34.580 1499.8104 01:16:28.28M
2015-11-02T01:16:45.873Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8097 01:16:28.48M
2015-11-02T01:16:46.078Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.447  34.579 1499.8099 01:16:28.67M
2015-11-02T01:16:46.283Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.580 1499.8104 01:16:28.87M
2015-11-02T01:16:46.488Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.448  34.581 1499.8110 01:16:29.09M
2015-11-02T01:16:46.688Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.449  34.582 1499.8119 01:16:29.29M
2015-11-02T01:16:46.893Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.450  34.582 1499.8134 01:16:29.49M
2015-11-02T01:16:47.093Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.450  34.583 1499.8141 01:16:29.69M
2015-11-02T01:16:47.298Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.451  34.583 1499.8157 01:16:29.89M
2015-11-02T01:16:47.498Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.452  34.584 1499.8160 01:16:30.11M
2015-11-02T01:16:47.703Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.585 1499.8186 01:16:30.31M
2015-11-02T01:16:47.908Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.585 1499.8193 01:16:30.50M
2015-11-02T01:16:48.108Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.453  34.585 1499.8187 01:16:30.70M
2015-11-02T01:16:48.313Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.452  34.584 1499.8188 01:16:30.90M
2015-11-02T01:16:48.534Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.452  34.583 1499.8193 01:16:31.12M
2015-11-02T01:16:48.718Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.451  34.582 1499.8188 01:16:31.34M
2015-11-02T01:16:48.923Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.451  34.582 1499.8187 01:16:31.52M
2015-11-02T01:16:49.123Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.450  34.581 1499.8180 01:16:31.72M
2015-11-02T01:16:49.323Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.449  34.580 1499.8168 01:16:31.92M
2015-11-02T01:16:49.528Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.447  34.578 1499.8154 01:16:32.13M
2015-11-02T01:16:49.733Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.446  34.577 1499.8132 01:16:32.33M
2015-11-02T01:16:49.938Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.445  34.576 1499.8116 01:16:32.53M
2015-11-02T01:16:50.163Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.442  34.573 1499.8090 01:16:32.73M
2015-11-02T01:16:50.343Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.441  34.572 1499.8077 01:16:32.93M
2015-11-02T01:16:50.548Z|I-OCEAN7-304-XXXX|  25.47  12.914  40.442  34.573 1499.8091 01:16:33.15M
2015-11-02T01:16:50.748Z|I-OCEAN7-304-XXXX|  25.47  12.913  40.443  34.574 1499.8093 01:16:33.35M
2015-11-02T01:16:50.953Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.444  34.575 1499.8113 01:16:33.55M
2015-11-02T01:16:51.153Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.445  34.576 1499.8114 01:16:33.75M
2015-11-02T01:16:51.358Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.446  34.577 1499.8118 01:16:33.94M
2015-11-02T01:16:51.563Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.443  34.574 1499.8073 01:16:34.16M
2015-11-02T01:16:51.763Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.442  34.574 1499.8070 01:16:34.37M
2015-11-02T01:16:51.969Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.442  34.574 1499.8054 01:16:34.56M
2015-11-02T01:16:52.168Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.444  34.577 1499.8087 01:16:34.76M
2015-11-02T01:16:52.373Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.578 1499.8103 01:16:34.96M
2015-11-02T01:16:52.573Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.578 1499.8109 01:16:35.18M
2015-11-02T01:16:52.778Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.578 1499.8116 01:16:35.38M
2015-11-02T01:16:52.999Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.447  34.579 1499.8118 01:16:35.58M
2015-11-02T01:16:53.183Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.447  34.579 1499.8114 01:16:35.79M
2015-11-02T01:16:53.388Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.447  34.580 1499.8109 01:16:36.00M
2015-11-02T01:16:53.588Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.447  34.579 1499.8112 01:16:36.19M
2015-11-02T01:16:53.794Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8107 01:16:36.39M
2015-11-02T01:16:53.998Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.445  34.578 1499.8101 01:16:36.59M
2015-11-02T01:16:54.198Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.445  34.576 1499.8102 01:16:36.79M
2015-11-02T01:16:54.404Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.444  34.575 1499.8103 01:16:37.01M
2015-11-02T01:16:54.608Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.444  34.575 1499.8102 01:16:37.21M
2015-11-02T01:16:54.808Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.444  34.575 1499.8118 01:16:37.41M
2015-11-02T01:16:55.033Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.444  34.575 1499.8123 01:16:37.61M
2015-11-02T01:16:55.213Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.444  34.575 1499.8125 01:16:37.81M
2015-11-02T01:16:55.418Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.445  34.576 1499.8126 01:16:38.02M
2015-11-02T01:16:55.624Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.445  34.577 1499.8115 01:16:38.22M
2015-11-02T01:16:55.823Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.450  34.581 1499.8154 01:16:38.42M
2015-11-02T01:16:56.028Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.450  34.581 1499.8158 01:16:38.62M
2015-11-02T01:16:56.234Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.450  34.581 1499.8158 01:16:38.82M
2015-11-02T01:16:56.433Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.578 1499.8114 01:16:39.04M
2015-11-02T01:16:56.634Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.446  34.578 1499.8105 01:16:39.24M
2015-11-02T01:16:56.838Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.445  34.577 1499.8097 01:16:39.44M
2015-11-02T01:16:57.044Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.445  34.577 1499.8081 01:16:39.64M
2015-11-02T01:16:57.244Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.444  34.576 1499.8065 01:16:39.84M
2015-11-02T01:16:57.464Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.443  34.575 1499.8047 01:16:40.05M
2015-11-02T01:16:57.649Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.448  34.580 1499.8103 01:16:40.27M
2015-11-02T01:16:57.854Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.449  34.581 1499.8118 01:16:40.45M
2015-11-02T01:16:58.054Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.449  34.582 1499.8125 01:16:40.65M
2015-11-02T01:16:58.259Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.450  34.582 1499.8130 01:16:40.85M
2015-11-02T01:16:58.464Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.450  34.582 1499.8134 01:16:41.07M
2015-11-02T01:16:58.669Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.450  34.582 1499.8140 01:16:41.27M
2015-11-02T01:16:58.869Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.450  34.582 1499.8141 01:16:41.47M
2015-11-02T01:16:59.069Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.450  34.582 1499.8136 01:16:41.67M
2015-11-02T01:16:59.279Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.449  34.582 1499.8123 01:16:41.86M
2015-11-02T01:16:59.479Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.450  34.582 1499.8120 01:16:42.09M
2015-11-02T01:16:59.685Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.582 1499.8113 01:16:42.28M
2015-11-02T01:16:59.884Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.449  34.582 1499.8112 01:16:42.49M