2015-11-02T01:13:00.103Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.448  34.582 1499.8104 01:12:42.69M
2015-11-02T01:13:00.308Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.448  34.581 1499.8098 01:12:42.89M
2015-11-02T01:13:00.508Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.582 1499.8120 01:12:43.11M
2015-11-02T01:13:00.728Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.450  34.583 1499.8127 01:12:43.31M
2015-11-02T01:13:00.918Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.450  34.583 1499.8124 01:12:43.52M
2015-11-02T01:13:01.118Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.452  34.585 1499.8156 01:12:43.71M
2015-11-02T01:13:01.323Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.453  34.585 1499.8159 01:12:43.90M
2015-11-02T01:13:01.523Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.453  34.586 1499.8157 01:12:44.12M
2015-11-02T01:13:01.729Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.452  34.585 1499.8151 01:12:44.32M
2015-11-02T01:13:01.934Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.452  34.585 1499.8137 01:12:44.52M
2015-11-02T01:13:02.133Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.451  34.585 1499.8135 01:12:44.72M
2015-11-02T01:13:02.338Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.451  34.584 1499.8137 01:12:44.92M
2015-11-02T01:13:02.544Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.451  34.584 1499.8130 01:12:45.14M
2015-11-02T01:13:02.744Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.446  34.580 1499.8069 01:12:45.34M
2015-11-02T01:13:02.949Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.446  34.579 1499.8073 01:12:45.54M
2015-11-02T01:13:03.149Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.578 1499.8069 01:12:45.74M
2015-11-02T01:13:03.354Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.578 1499.8073 01:12:45.93M
2015-11-02T01:13:03.554Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.578 1499.8075 01:12:46.15M
2015-11-02T01:13:03.759Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.577 1499.8064 01:12:46.35M
2015-11-02T01:13:03.964Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.444  34.577 1499.8047 01:12:46.55M
2015-11-02T01:13:04.164Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.443  34.576 1499.8040 01:12:46.75M
2015-11-02T01:13:04.369Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.444  34.577 1499.8049 01:12:46.95M
2015-11-02T01:13:04.570Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.578 1499.8068 01:12:47.17M
2015-11-02T01:13:04.774Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.446  34.579 1499.8080 01:12:47.37M
2015-11-02T01:13:04.979Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.447  34.580 1499.8088 01:12:47.56M
2015-11-02T01:13:05.199Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.447  34.580 1499.8086 01:12:47.76M
2015-11-02T01:13:05.384Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.444  34.577 1499.8047 01:12:48.00M
2015-11-02T01:13:05.590Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.446  34.580 1499.8077 01:12:48.18M
2015-11-02T01:13:05.789Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.447  34.580 1499.8081 01:12:48.38M
2015-11-02T01:13:05.994Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.447  34.581 1499.8082 01:12:48.58M
2015-11-02T01:13:06.199Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.442  34.576 1499.8021 01:12:48.78M
2015-11-02T01:13:06.399Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.443  34.577 1499.8022 01:12:49.00M
2015-11-02T01:13:06.604Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.442  34.576 1499.8009 01:12:49.20M
2015-11-02T01:13:06.804Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.441  34.575 1499.8013 01:12:49.40M
2015-11-02T01:13:07.009Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.442  34.575 1499.8025 01:12:49.60M
2015-11-02T01:13:07.214Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.442  34.576 1499.8037 01:12:49.79M
2015-11-02T01:13:07.414Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.443  34.576 1499.8048 01:12:50.01M
2015-11-02T01:13:07.619Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.444  34.577 1499.8058 01:12:50.21M
2015-11-02T01:13:07.824Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.451  34.584 1499.8151 01:12:50.41M
2015-11-02T01:13:08.024Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.452  34.584 1499.8170 01:12:50.61M
2015-11-02T01:13:08.224Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.453  34.585 1499.8182 01:12:50.81M
2015-11-02T01:13:08.429Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.454  34.585 1499.8196 01:12:51.03M
2015-11-02T01:13:08.634Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.454  34.586 1499.8206 01:12:51.22M
2015-11-02T01:13:08.834Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.455  34.586 1499.8214 01:12:51.43M
2015-11-02T01:13:09.039Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.454  34.585 1499.8212 01:12:51.63M
2015-11-02T01:13:09.244Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.453  34.584 1499.8201 01:12:51.83M
2015-11-02T01:13:09.444Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.452  34.583 1499.8184 01:12:52.04M
2015-11-02T01:13:09.664Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.450  34.582 1499.8159 01:12:52.24M
2015-11-02T01:13:09.854Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.449  34.581 1499.8148 01:12:52.46M
2015-11-02T01:13:10.055Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.448  34.579 1499.8132 01:12:52.64M
2015-11-02T01:13:10.259Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.447  34.578 1499.8120 01:12:52.84M
2015-11-02T01:13:10.459Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.578 1499.8114 01:12:53.06M
2015-11-02T01:13:10.664Z|I-OCEAN7-304-XXXX|  25.59  12.914  40.446  34.576 1499.8154 01:12:53.25M
2015-11-02T01:13:10.864Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.445  34.575 1499.8145 01:12:53.46M
2015-11-02T01:13:11.069Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.445  34.575 1499.8143 01:12:53.65M
2015-11-02T01:13:11.274Z|I-OCEAN7-304-XXXX|  25.55  12.914  40.445  34.575 1499.8140 01:12:53.85M
2015-11-02T01:13:11.474Z|I-OCEAN7-304-XXXX|  25.55  12.914  40.444  34.574 1499.8143 01:12:54.07M
2015-11-02T01:13:11.679Z|I-OCEAN7-304-XXXX|  25.53  12.914  40.440  34.570 1499.8083 01:12:54.27M
2015-11-02T01:13:11.879Z|I-OCEAN7-304-XXXX|  25.56  12.914  40.439  34.570 1499.8082 01:12:54.47M
2015-11-02T01:13:12.084Z|I-OCEAN7-304-XXXX|  25.58  12.914  40.444  34.574 1499.8138 01:12:54.67M
2015-11-02T01:13:12.284Z|I-OCEAN7-304-XXXX|  25.58  12.914  40.445  34.575 1499.8138 01:12:54.87M
2015-11-02T01:13:12.489Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.445  34.576 1499.8134 01:12:55.09M
2015-11-02T01:13:12.694Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.446  34.576 1499.8138 01:12:55.29M
2015-11-02T01:13:12.894Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.446  34.577 1499.8131 01:12:55.49M
2015-11-02T01:13:13.099Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.446  34.578 1499.8131 01:12:55.68M
2015-11-02T01:13:13.299Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.447  34.579 1499.8130 01:12:55.88M
2015-11-02T01:13:13.504Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.447  34.579 1499.8132 01:12:56.10M
2015-11-02T01:13:13.709Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.447  34.579 1499.8129 01:12:56.30M
2015-11-02T01:13:13.909Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8121 01:12:56.50M
2015-11-02T01:13:14.129Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.445  34.577 1499.8115 01:12:56.70M
2015-11-02T01:13:14.319Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.444  34.575 1499.8107 01:12:56.91M
2015-11-02T01:13:14.530Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.443  34.575 1499.8097 01:12:57.12M
2015-11-02T01:13:14.724Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.443  34.575 1499.8087 01:12:57.32M
2015-11-02T01:13:14.929Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.442  34.574 1499.8082 01:12:57.51M
2015-11-02T01:13:15.130Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.442  34.573 1499.8081 01:12:57.72M
2015-11-02T01:13:15.334Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.442  34.573 1499.8075 01:12:57.91M
2015-11-02T01:13:15.534Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.448  34.579 1499.8154 01:12:58.13M
2015-11-02T01:13:15.739Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.449  34.580 1499.8159 01:12:58.33M
2015-11-02T01:13:15.944Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.450  34.581 1499.8181 01:12:58.53M
2015-11-02T01:13:16.144Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.452  34.582 1499.8190 01:12:58.73M
2015-11-02T01:13:16.349Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.451  34.582 1499.8190 01:12:58.93M
2015-11-02T01:13:16.554Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.440  34.571 1499.8053 01:12:59.15M
2015-11-02T01:13:16.754Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.439  34.570 1499.8044 01:12:59.35M
2015-11-02T01:13:16.954Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.438  34.570 1499.8033 01:12:59.55M
2015-11-02T01:13:17.164Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.570 1499.8030 01:12:59.74M
2015-11-02T01:13:17.359Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.438  34.570 1499.8015 01:12:59.95M
2015-11-02T01:13:17.564Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.438  34.570 1499.8008 01:13:00.16M
2015-11-02T01:13:17.764Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.438  34.570 1499.8003 01:13:00.36M
2015-11-02T01:13:17.974Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.438  34.570 1499.7997 01:13:00.56M
2015-11-02T01:13:18.174Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.451  34.583 1499.8142 01:13:00.76M
2015-11-02T01:13:18.379Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.452  34.584 1499.8164 01:13:00.96M
2015-11-02T01:13:18.599Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.450  34.582 1499.8138 01:13:01.18M
2015-11-02T01:13:18.829Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.449  34.581 1499.8129 01:13:01.39M
2015-11-02T01:13:18.989Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.448  34.581 1499.8121 01:13:01.62M
2015-11-02T01:13:19.189Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.448  34.580 1499.8121 01:13:01.77M
2015-11-02T01:13:19.389Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8060 01:13:01.97M
2015-11-02T01:13:19.594Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8054 01:13:02.19M
2015-11-02T01:13:19.799Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.578 1499.8071 01:13:02.39M
2015-11-02T01:13:20.004Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.446  34.578 1499.8088 01:13:02.59M
2015-11-02T01:13:20.204Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.446  34.579 1499.8101 01:13:02.79M
2015-11-02T01:13:20.409Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.447  34.579 1499.8108 01:13:03.01M
2015-11-02T01:13:20.609Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.447  34.579 1499.8119 01:13:03.21M
2015-11-02T01:13:20.814Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.447  34.579 1499.8127 01:13:03.40M
2015-11-02T01:13:21.019Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.447  34.579 1499.8131 01:13:03.60M
2015-11-02T01:13:21.219Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.447  34.579 1499.8137 01:13:03.80M
2015-11-02T01:13:21.424Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.447  34.579 1499.8125 01:13:04.02M
2015-11-02T01:13:21.624Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.447  34.579 1499.8130 01:13:04.22M
2015-11-02T01:13:21.829Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.448  34.580 1499.8137 01:13:04.42M
2015-11-02T01:13:22.029Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.448  34.580 1499.8127 01:13:04.62M
2015-11-02T01:13:22.234Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.456  34.587 1499.8234 01:13:04.82M
2015-11-02T01:13:22.439Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.458  34.589 1499.8252 01:13:05.04M
2015-11-02T01:13:22.639Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.460  34.591 1499.8279 01:13:05.24M
2015-11-02T01:13:22.844Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.461  34.592 1499.8300 01:13:05.44M
2015-11-02T01:13:23.065Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.463  34.593 1499.8314 01:13:05.63M
2015-11-02T01:13:23.271Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.463  34.594 1499.8339 01:13:05.85M
2015-11-02T01:13:23.454Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.464  34.594 1499.8340 01:13:06.05M
2015-11-02T01:13:23.654Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.464  34.594 1499.8342 01:13:06.25M
2015-11-02T01:13:23.905Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.463  34.593 1499.8328 01:13:06.45M
2015-11-02T01:13:24.065Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.462  34.592 1499.8307 01:13:06.69M
2015-11-02T01:13:24.264Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.461  34.592 1499.8297 01:13:06.85M
2015-11-02T01:13:24.469Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.456  34.587 1499.8237 01:13:07.07M
2015-11-02T01:13:24.669Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.455  34.586 1499.8234 01:13:07.27M
2015-11-02T01:13:24.875Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.454  34.585 1499.8226 01:13:07.46M
2015-11-02T01:13:25.079Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.454  34.585 1499.8219 01:13:07.66M
2015-11-02T01:13:25.280Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.454  34.585 1499.8212 01:13:07.86M
2015-11-02T01:13:25.485Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.454  34.585 1499.8212 01:13:08.08M
2015-11-02T01:13:25.689Z|I-OCEAN7-304-XXXX|  25.52  12.913  40.454  34.585 1499.8212 01:13:08.28M
2015-11-02T01:13:25.890Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.453  34.584 1499.8185 01:13:08.48M
2015-11-02T01:13:26.103Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.453  34.584 1499.8174 01:13:08.68M
2015-11-02T01:13:26.294Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.452  34.585 1499.8159 01:13:08.88M
2015-11-02T01:13:26.499Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.453  34.585 1499.8163 01:13:09.10M
2015-11-02T01:13:26.700Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.452  34.584 1499.8158 01:13:09.30M
2015-11-02T01:13:26.905Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.452  34.584 1499.8159 01:13:09.50M
2015-11-02T01:13:27.110Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.451  34.583 1499.8153 01:13:09.69M
2015-11-02T01:13:27.310Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.450  34.582 1499.8131 01:13:09.89M
2015-11-02T01:13:27.543Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.450  34.582 1499.8121 01:13:10.11M
2015-11-02T01:13:27.720Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.581 1499.8118 01:13:10.33M
2015-11-02T01:13:27.920Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.449  34.581 1499.8114 01:13:10.51M
2015-11-02T01:13:28.126Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.449  34.581 1499.8129 01:13:10.71M
2015-11-02T01:13:28.325Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.448  34.581 1499.8125 01:13:10.91M
2015-11-02T01:13:28.530Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.451  34.583 1499.8152 01:13:11.13M
2015-11-02T01:13:28.730Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.448  34.581 1499.8119 01:13:11.33M
2015-11-02T01:13:28.935Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.448  34.580 1499.8121 01:13:11.52M
2015-11-02T01:13:29.140Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.447  34.579 1499.8123 01:13:11.72M
2015-11-02T01:13:29.340Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.446  34.578 1499.8119 01:13:11.92M
2015-11-02T01:13:29.545Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.447  34.578 1499.8132 01:13:12.14M
2015-11-02T01:13:29.745Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.448  34.579 1499.8149 01:13:12.34M
2015-11-02T01:13:29.950Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.449  34.580 1499.8162 01:13:12.54M
2015-11-02T01:13:30.155Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.449  34.580 1499.8173 01:13:12.74M
2015-11-02T01:13:30.355Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.450  34.581 1499.8188 01:13:12.94M
2015-11-02T01:13:30.560Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.451  34.582 1499.8209 01:13:13.16M
2015-11-02T01:13:30.766Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.451  34.582 1499.8209 01:13:13.36M
2015-11-02T01:13:30.966Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.451  34.582 1499.8217 01:13:13.56M
2015-11-02T01:13:31.170Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.452  34.582 1499.8224 01:13:13.75M
2015-11-02T01:13:31.370Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.452  34.582 1499.8225 01:13:13.95M
2015-11-02T01:13:31.575Z|I-OCEAN7-304-XXXX|  25.62  12.914  40.452  34.582 1499.8228 01:13:14.17M
2015-11-02T01:13:31.775Z|I-OCEAN7-304-XXXX|  25.63  12.914  40.448  34.579 1499.8185 01:13:14.37M
2015-11-02T01:13:32.000Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.448  34.579 1499.8177 01:13:14.57M
2015-11-02T01:13:32.185Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.449  34.580 1499.8169 01:13:14.78M
2015-11-02T01:13:32.390Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.449  34.580 1499.8157 01:13:14.97M
2015-11-02T01:13:32.590Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.448  34.579 1499.8136 01:13:15.19M
2015-11-02T01:13:32.795Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.447  34.578 1499.8136 01:13:15.39M
2015-11-02T01:13:33.000Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.439  34.571 1499.8042 01:13:15.58M
2015-11-02T01:13:33.200Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.438  34.570 1499.8032 01:13:15.78M
2015-11-02T01:13:33.405Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.570 1499.8021 01:13:16.00M
2015-11-02T01:13:33.605Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.440  34.572 1499.8043 01:13:16.20M
2015-11-02T01:13:33.810Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.441  34.573 1499.8055 01:13:16.40M
2015-11-02T01:13:34.010Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.441  34.573 1499.8060 01:13:16.60M
2015-11-02T01:13:34.215Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.442  34.574 1499.8059 01:13:16.80M
2015-11-02T01:13:34.420Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.448  34.580 1499.8119 01:13:17.02M
2015-11-02T01:13:34.620Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.457  34.589 1499.8224 01:13:17.22M
2015-11-02T01:13:34.825Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.455  34.587 1499.8193 01:13:17.42M
2015-11-02T01:13:35.025Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.454  34.586 1499.8196 01:13:17.62M
2015-11-02T01:13:35.230Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.455  34.586 1499.8203 01:13:17.81M
2015-11-02T01:13:35.430Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.455  34.586 1499.8201 01:13:18.03M
2015-11-02T01:13:35.635Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.454  34.585 1499.8201 01:13:18.23M
2015-11-02T01:13:35.840Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.454  34.585 1499.8197 01:13:18.43M
2015-11-02T01:13:36.045Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.453  34.584 1499.8193 01:13:18.63M
2015-11-02T01:13:36.245Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.584 1499.8191 01:13:18.83M
2015-11-02T01:13:36.465Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.453  34.584 1499.8175 01:13:19.05M
2015-11-02T01:13:36.650Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.452  34.583 1499.8163 01:13:19.26M
2015-11-02T01:13:36.855Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.451  34.583 1499.8156 01:13:19.45M
2015-11-02T01:13:37.055Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.571 1499.8015 01:13:19.64M
2015-11-02T01:13:37.260Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.571 1499.8018 01:13:19.84M
2015-11-02T01:13:37.465Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.570 1499.8014 01:13:20.06M
2015-11-02T01:13:37.670Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.437  34.569 1499.8004 01:13:20.26M
2015-11-02T01:13:37.870Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.437  34.569 1499.8011 01:13:20.46M
2015-11-02T01:13:38.070Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.437  34.569 1499.7999 01:13:20.66M
2015-11-02T01:13:38.275Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.437  34.570 1499.7997 01:13:20.86M
2015-11-02T01:13:38.480Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.437  34.570 1499.7994 01:13:21.08M
2015-11-02T01:13:38.680Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.437  34.570 1499.7997 01:13:21.28M
2015-11-02T01:13:38.885Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.437  34.570 1499.7998 01:13:21.48M
2015-11-02T01:13:39.130Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.437  34.570 1499.7992 01:13:21.68M
2015-11-02T01:13:39.290Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.437  34.570 1499.7993 01:13:21.92M
2015-11-02T01:13:39.495Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.437  34.569 1499.7996 01:13:22.09M
2015-11-02T01:13:39.695Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.443  34.575 1499.8065 01:13:22.29M
2015-11-02T01:13:39.900Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.444  34.576 1499.8073 01:13:22.49M
2015-11-02T01:13:40.105Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.445  34.577 1499.8087 01:13:22.69M
2015-11-02T01:13:40.305Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8105 01:13:22.89M
2015-11-02T01:13:40.505Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.446  34.578 1499.8099 01:13:23.11M
2015-11-02T01:13:40.710Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.445  34.577 1499.8098 01:13:23.30M
2015-11-02T01:13:40.935Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.577 1499.8107 01:13:23.51M
2015-11-02T01:13:41.115Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.445  34.577 1499.8107 01:13:23.72M
2015-11-02T01:13:41.320Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.578 1499.8107 01:13:23.90M
2015-11-02T01:13:41.520Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8102 01:13:24.12M
2015-11-02T01:13:41.730Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.446  34.578 1499.8097 01:13:24.32M
2015-11-02T01:13:41.930Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.441  34.574 1499.8048 01:13:24.52M
2015-11-02T01:13:42.130Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.441  34.573 1499.8041 01:13:24.72M
2015-11-02T01:13:42.336Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.440  34.572 1499.8029 01:13:24.91M
2015-11-02T01:13:42.540Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.438  34.571 1499.8015 01:13:25.14M
2015-11-02T01:13:42.740Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.438  34.570 1499.8008 01:13:25.33M
2015-11-02T01:13:42.945Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.436  34.569 1499.7999 01:13:25.53M
2015-11-02T01:13:43.145Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.441  34.573 1499.8053 01:13:25.73M
2015-11-02T01:13:43.350Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.441  34.574 1499.8052 01:13:25.93M
2015-11-02T01:13:43.555Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.442  34.575 1499.8055 01:13:26.15M
2015-11-02T01:13:43.755Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.442  34.575 1499.8062 01:13:26.35M
2015-11-02T01:13:43.960Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.443  34.575 1499.8070 01:13:26.55M
2015-11-02T01:13:44.210Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.442  34.575 1499.8071 01:13:26.75M
2015-11-02T01:13:44.372Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.442  34.574 1499.8076 01:13:27.01M
2015-11-02T01:13:44.570Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.441  34.573 1499.8075 01:13:27.17M
2015-11-02T01:13:44.770Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.440  34.572 1499.8059 01:13:27.37M
2015-11-02T01:13:44.975Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.435  34.568 1499.8000 01:13:27.56M
2015-11-02T01:13:45.180Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.430  34.562 1499.7943 01:13:27.76M
2015-11-02T01:13:45.400Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.430  34.562 1499.7946 01:13:27.96M
2015-11-02T01:13:45.585Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.430  34.562 1499.7953 01:13:28.20M
2015-11-02T01:13:45.785Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.430  34.563 1499.7947 01:13:28.38M
2015-11-02T01:13:45.990Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.430  34.563 1499.7946 01:13:28.58M
2015-11-02T01:13:46.190Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.430  34.562 1499.7948 01:13:28.78M
2015-11-02T01:13:46.396Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.430  34.562 1499.7946 01:13:29.98M
2015-11-02T01:13:46.595Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.430  34.562 1499.7941 01:13:29.20M
2015-11-02T01:13:46.805Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.430  34.562 1499.7941 01:13:29.39M
2015-11-02T01:13:47.005Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.429  34.561 1499.7937 01:13:29.59M
2015-11-02T01:13:47.210Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.428  34.560 1499.7925 01:13:29.79M
2015-11-02T01:13:47.415Z|I-OCEAN7-304-XXXX|  25.51  12.913  40.428  34.560 1499.7917 01:13:30.01M
2015-11-02T01:13:47.615Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.433  34.565 1499.7980 01:13:30.21M
2015-11-02T01:13:47.816Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.435  34.566 1499.7991 01:13:30.41M
2015-11-02T01:13:48.020Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.436  34.568 1499.8008 01:13:30.61M
2015-11-02T01:13:48.226Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.437  34.569 1499.8014 01:13:30.81M
2015-11-02T01:13:48.431Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.438  34.568 1499.8065 01:13:31.03M
2015-11-02T01:13:48.631Z|I-OCEAN7-304-XXXX|  25.49  12.914  40.443  34.573 1499.8123 01:13:31.23M
2015-11-02T01:13:48.830Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.444  34.574 1499.8118 01:13:31.42M
2015-11-02T01:13:49.035Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.444  34.574 1499.8112 01:13:31.62M
2015-11-02T01:13:49.286Z|I-OCEAN7-304-XXXX|  25.51  12.914  40.444  34.574 1499.8113 01:13:31.82M
2015-11-02T01:13:49.441Z|I-OCEAN7-304-XXXX|  25.49  12.914  40.443  34.574 1499.8107 01:13:32.09M
2015-11-02T01:13:49.646Z|I-OCEAN7-304-XXXX|  25.49  12.914  40.444  34.575 1499.8113 01:13:32.24M
2015-11-02T01:13:49.866Z|I-OCEAN7-304-XXXX|  25.53  12.914  40.445  34.575 1499.8130 01:13:32.44M
2015-11-02T01:13:50.051Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.445  34.576 1499.8125 01:13:32.66M
2015-11-02T01:13:50.251Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.445  34.576 1499.8124 01:13:32.84M
2015-11-02T01:13:50.455Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.444  34.575 1499.8114 01:13:33.06M
2015-11-02T01:13:50.672Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.444  34.575 1499.8094 01:13:33.25M
2015-11-02T01:13:50.866Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.443  34.575 1499.8082 01:13:33.46M
2015-11-02T01:13:51.071Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.443  34.575 1499.8073 01:13:33.66M
2015-11-02T01:13:51.271Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.443  34.575 1499.8070 01:13:33.85M
2015-11-02T01:13:51.471Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.443  34.575 1499.8063 01:13:34.07M
2015-11-02T01:13:51.676Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.442  34.575 1499.8049 01:13:34.27M
2015-11-02T01:13:51.876Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.441  34.573 1499.8049 01:13:34.47M
2015-11-02T01:13:52.081Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.440  34.572 1499.8042 01:13:34.66M
2015-11-02T01:13:52.281Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.440  34.572 1499.8053 01:13:34.87M
2015-11-02T01:13:52.486Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.439  34.571 1499.8055 01:13:35.09M
2015-11-02T01:13:52.691Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.441  34.572 1499.8071 01:13:35.29M
2015-11-02T01:13:52.891Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.440  34.572 1499.8055 01:13:35.48M
2015-11-02T01:13:53.100Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.439  34.571 1499.8033 01:13:35.68M
2015-11-02T01:13:53.301Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.438  34.570 1499.8020 01:13:35.88M
2015-11-02T01:13:53.506Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.438  34.570 1499.8014 01:13:36.10M
2015-11-02T01:13:53.706Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.438  34.570 1499.8016 01:13:36.30M
2015-11-02T01:13:53.911Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.445  34.577 1499.8098 01:13:36.50M
2015-11-02T01:13:54.111Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.441  34.573 1499.8063 01:13:36.70M
2015-11-02T01:13:54.376Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.440  34.572 1499.8059 01:13:36.90M
2015-11-02T01:13:54.521Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.440  34.572 1499.8057 01:13:37.18M
2015-11-02T01:13:54.721Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.433  34.565 1499.7985 01:13:37.32M
2015-11-02T01:13:54.926Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.439  34.571 1499.8051 01:13:37.52M
2015-11-02T01:13:55.126Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.441  34.573 1499.8079 01:13:37.71M
2015-11-02T01:13:55.331Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.440  34.572 1499.8071 01:13:37.91M
2015-11-02T01:13:55.531Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.439  34.571 1499.8057 01:13:38.13M
2015-11-02T01:13:55.736Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.440  34.572 1499.8063 01:13:38.33M
2015-11-02T01:13:55.941Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.440  34.572 1499.8064 01:13:38.53M
2015-11-02T01:13:56.141Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.434  34.565 1499.7994 01:13:38.73M
2015-11-02T01:13:56.346Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.435  34.567 1499.8015 01:13:38.93M
2015-11-02T01:13:56.546Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.437  34.568 1499.8031 01:13:39.15M
2015-11-02T01:13:56.751Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.438  34.569 1499.8038 01:13:39.35M
2015-11-02T01:13:56.956Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.447  34.578 1499.8135 01:13:39.55M
2015-11-02T01:13:57.156Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.440  34.572 1499.8055 01:13:39.74M
2015-11-02T01:13:57.361Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.438  34.570 1499.8032 01:13:39.94M
2015-11-02T01:13:57.561Z|I-OCEAN7-304-XXXX|  25.50  12.913  40.440  34.571 1499.8044 01:13:40.16M
2015-11-02T01:13:57.766Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.441  34.573 1499.8052 01:13:40.36M
2015-11-02T01:13:57.971Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.443  34.575 1499.8063 01:13:40.56M
2015-11-02T01:13:58.171Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.445  34.577 1499.8073 01:13:40.76M
2015-11-02T01:13:58.376Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.447  34.579 1499.8085 01:13:40.96M
2015-11-02T01:13:58.581Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.449  34.582 1499.8103 01:13:41.18M
2015-11-02T01:13:58.801Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.451  34.584 1499.8121 01:13:41.38M
2015-11-02T01:13:58.981Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.453  34.586 1499.8142 01:13:41.59M
2015-11-02T01:13:59.186Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.454  34.587 1499.8154 01:13:41.77M
2015-11-02T01:13:59.391Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.456  34.589 1499.8180 01:13:41.97M
2015-11-02T01:13:59.591Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.456  34.589 1499.8179 01:13:42.19M
2015-11-02T01:13:59.796Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.456  34.589 1499.8186 01:13:42.39M