2015-11-02T01:12:00.006Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.443  34.575 1499.8065 01:11:42.59M
2015-11-02T01:12:00.211Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.444  34.577 1499.8069 01:11:42.79M
2015-11-02T01:12:00.411Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.445  34.577 1499.8083 01:11:43.01M
2015-11-02T01:12:00.621Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.446  34.578 1499.8105 01:11:43.21M
2015-11-02T01:12:00.821Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.443  34.575 1499.8063 01:11:43.41M
2015-11-02T01:12:01.026Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.448  34.580 1499.8126 01:11:43.61M
2015-11-02T01:12:01.226Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.449  34.581 1499.8140 01:11:43.81M
2015-11-02T01:12:01.431Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.451  34.584 1499.8152 01:11:44.03M
2015-11-02T01:12:01.631Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.451  34.584 1499.8143 01:11:44.23M
2015-11-02T01:12:01.836Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.451  34.584 1499.8126 01:11:44.42M
2015-11-02T01:12:02.036Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.450  34.583 1499.8114 01:11:44.62M
2015-11-02T01:12:02.241Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.450  34.583 1499.8099 01:11:44.82M
2015-11-02T01:12:02.441Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.450  34.584 1499.8098 01:11:45.04M
2015-11-02T01:12:02.666Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.450  34.584 1499.8097 01:11:45.24M
2015-11-02T01:12:02.851Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.450  34.584 1499.8097 01:11:45.46M
2015-11-02T01:12:03.056Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.450  34.584 1499.8105 01:11:45.64M
2015-11-02T01:12:03.256Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.450  34.583 1499.8103 01:11:45.84M
2015-11-02T01:12:03.461Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.449  34.583 1499.8097 01:11:46.05M
2015-11-02T01:12:03.661Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.449  34.583 1499.8094 01:11:46.26M
2015-11-02T01:12:03.866Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.448  34.582 1499.8088 01:11:46.45M
2015-11-02T01:12:04.071Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.448  34.581 1499.8097 01:11:46.65M
2015-11-02T01:12:04.271Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.444  34.577 1499.8057 01:11:46.85M
2015-11-02T01:12:04.476Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.443  34.576 1499.8054 01:11:47.07M
2015-11-02T01:12:04.676Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.442  34.575 1499.8049 01:11:47.27M
2015-11-02T01:12:04.881Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.441  34.574 1499.8053 01:11:47.47M
2015-11-02T01:12:05.086Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.441  34.573 1499.8052 01:11:47.67M
2015-11-02T01:12:05.286Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.440  34.572 1499.8054 01:11:47.87M
2015-11-02T01:12:05.486Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.443  34.575 1499.8098 01:11:48.09M
2015-11-02T01:12:05.692Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.444  34.576 1499.8115 01:11:48.28M
2015-11-02T01:12:05.896Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.445  34.576 1499.8130 01:11:48.48M
2015-11-02T01:12:06.101Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.446  34.577 1499.8142 01:11:48.68M
2015-11-02T01:12:06.301Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.444  34.575 1499.8125 01:11:48.88M
2015-11-02T01:12:06.506Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.443  34.574 1499.8116 01:11:49.10M
2015-11-02T01:12:06.706Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.443  34.574 1499.8119 01:11:49.30M
2015-11-02T01:12:06.911Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.443  34.574 1499.8102 01:11:49.50M
2015-11-02T01:12:07.131Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.442  34.574 1499.8091 01:11:49.70M
2015-11-02T01:12:07.316Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.441  34.573 1499.8066 01:11:49.91M
2015-11-02T01:12:07.521Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.444  34.576 1499.8101 01:11:50.12M
2015-11-02T01:12:07.721Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.441  34.573 1499.8065 01:11:50.31M
2015-11-02T01:12:07.926Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.441  34.573 1499.8058 01:11:50.51M
2015-11-02T01:12:08.131Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.440  34.572 1499.8051 01:11:50.71M
2015-11-02T01:12:08.336Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.439  34.571 1499.8040 01:11:50.91M
2015-11-02T01:12:08.536Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.439  34.571 1499.8031 01:11:51.13M
2015-11-02T01:12:08.736Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.439  34.571 1499.8037 01:11:51.33M
2015-11-02T01:12:08.941Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.439  34.571 1499.8033 01:11:51.53M
2015-11-02T01:12:09.141Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.439  34.571 1499.8020 01:11:51.73M
2015-11-02T01:12:09.351Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.439  34.571 1499.8020 01:11:51.92M
2015-11-02T01:12:09.551Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.440  34.572 1499.8033 01:11:52.15M
2015-11-02T01:12:09.756Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.440  34.573 1499.8037 01:11:52.34M
2015-11-02T01:12:09.956Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.440  34.572 1499.8033 01:11:52.54M
2015-11-02T01:12:10.161Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.440  34.573 1499.8041 01:11:52.74M
2015-11-02T01:12:10.361Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.441  34.573 1499.8049 01:11:52.94M
2015-11-02T01:12:10.566Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.442  34.574 1499.8058 01:11:53.16M
2015-11-02T01:12:10.768Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.443  34.575 1499.8071 01:11:53.36M
2015-11-02T01:12:10.971Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.443  34.575 1499.8064 01:11:53.56M
2015-11-02T01:12:11.176Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.443  34.575 1499.8071 01:11:53.76M
2015-11-02T01:12:11.376Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.443  34.575 1499.8074 01:11:53.96M
2015-11-02T01:12:11.596Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.449  34.581 1499.8135 01:11:54.18M
2015-11-02T01:12:11.787Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.450  34.582 1499.8143 01:11:54.39M
2015-11-02T01:12:11.991Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.450  34.582 1499.8142 01:11:54.57M
2015-11-02T01:12:12.191Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.447  34.579 1499.8126 01:11:54.77M
2015-11-02T01:12:12.392Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.447  34.579 1499.8124 01:11:54.97M
2015-11-02T01:12:12.597Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8116 01:11:55.19M
2015-11-02T01:12:12.801Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.446  34.577 1499.8120 01:11:55.39M
2015-11-02T01:12:13.001Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.445  34.577 1499.8114 01:11:55.59M
2015-11-02T01:12:13.201Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.445  34.576 1499.8103 01:11:55.79M
2015-11-02T01:12:13.411Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.444  34.576 1499.8101 01:11:56.00M
2015-11-02T01:12:13.611Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.443  34.574 1499.8096 01:11:56.21M
2015-11-02T01:12:13.816Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.443  34.575 1499.8092 01:11:56.40M
2015-11-02T01:12:14.016Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.443  34.575 1499.8091 01:11:56.60M
2015-11-02T01:12:14.222Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.444  34.576 1499.8097 01:11:56.80M
2015-11-02T01:12:14.422Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.444  34.576 1499.8101 01:11:57.02M
2015-11-02T01:12:14.626Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.444  34.576 1499.8092 01:11:57.22M
2015-11-02T01:12:14.826Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.443  34.576 1499.8083 01:11:57.42M
2015-11-02T01:12:15.031Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.443  34.575 1499.8081 01:11:57.62M
2015-11-02T01:12:15.231Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.443  34.576 1499.8083 01:11:57.82M
2015-11-02T01:12:15.436Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.443  34.576 1499.8082 01:11:58.03M
2015-11-02T01:12:15.642Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.444  34.576 1499.8079 01:11:58.23M
2015-11-02T01:12:15.847Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.443  34.576 1499.8069 01:11:58.43M
2015-11-02T01:12:16.067Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.443  34.576 1499.8070 01:11:58.63M
2015-11-02T01:12:16.252Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.443  34.576 1499.8062 01:11:58.85M
2015-11-02T01:12:16.467Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.442  34.575 1499.8047 01:11:59.05M
2015-11-02T01:12:16.656Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.443  34.576 1499.8053 01:11:59.25M
2015-11-02T01:12:16.862Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.442  34.575 1499.8047 01:11:59.45M
2015-11-02T01:12:17.067Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.442  34.576 1499.8048 01:11:59.65M
2015-11-02T01:12:17.267Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.442  34.575 1499.8049 01:11:59.85M
2015-11-02T01:12:17.472Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.443  34.576 1499.8064 01:12:00.07M
2015-11-02T01:12:17.667Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.444  34.576 1499.8077 01:12:00.26M
2015-11-02T01:12:17.877Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8103 01:12:00.46M
2015-11-02T01:12:18.082Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.447  34.579 1499.8110 01:12:00.66M
2015-11-02T01:12:18.282Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.451  34.583 1499.8147 01:12:00.86M
2015-11-02T01:12:18.487Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.451  34.583 1499.8146 01:12:01.08M
2015-11-02T01:12:18.687Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.450  34.582 1499.8135 01:12:01.28M
2015-11-02T01:12:18.894Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.450  34.582 1499.8140 01:12:01.48M
2015-11-02T01:12:19.092Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.450  34.583 1499.8131 01:12:01.68M
2015-11-02T01:12:19.297Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.441  34.574 1499.8024 01:12:01.88M
2015-11-02T01:12:19.502Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.439  34.572 1499.8008 01:12:02.10M
2015-11-02T01:12:19.702Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.437  34.570 1499.8002 01:12:02.29M
2015-11-02T01:12:19.907Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.436  34.568 1499.7981 01:12:02.49M
2015-11-02T01:12:20.112Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.442  34.574 1499.8047 01:12:02.69M
2015-11-02T01:12:20.307Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.443  34.575 1499.8054 01:12:02.89M
2015-11-02T01:12:20.532Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.444  34.576 1499.8068 01:12:03.11M
2015-11-02T01:12:20.717Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.577 1499.8075 01:12:03.32M
2015-11-02T01:12:20.922Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.578 1499.8081 01:12:03.51M
2015-11-02T01:12:21.127Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.447  34.579 1499.8102 01:12:03.71M
2015-11-02T01:12:21.327Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.448  34.581 1499.8118 01:12:03.91M
2015-11-02T01:12:21.532Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.449  34.581 1499.8125 01:12:04.13M
2015-11-02T01:12:21.732Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.448  34.580 1499.8126 01:12:04.33M
2015-11-02T01:12:21.937Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.447  34.579 1499.8119 01:12:04.52M
2015-11-02T01:12:22.142Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.449  34.580 1499.8142 01:12:04.72M
2015-11-02T01:12:22.342Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.449  34.581 1499.8154 01:12:04.92M
2015-11-02T01:12:22.547Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.450  34.582 1499.8156 01:12:05.14M
2015-11-02T01:12:22.747Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.448  34.579 1499.8121 01:12:05.34M
2015-11-02T01:12:22.952Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.447  34.579 1499.8120 01:12:05.54M
2015-11-02T01:12:23.157Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.446  34.578 1499.8115 01:12:05.74M
2015-11-02T01:12:23.357Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.446  34.578 1499.8121 01:12:05.94M
2015-11-02T01:12:23.562Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8108 01:12:06.15M
2015-11-02T01:12:23.762Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.445  34.577 1499.8098 01:12:06.35M
2015-11-02T01:12:23.967Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.445  34.577 1499.8103 01:12:06.55M
2015-11-02T01:12:24.172Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.444  34.576 1499.8102 01:12:06.75M
2015-11-02T01:12:24.372Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.444  34.576 1499.8102 01:12:06.95M
2015-11-02T01:12:24.577Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.576 1499.8094 01:12:07.17M
2015-11-02T01:12:24.777Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.576 1499.8091 01:12:07.37M
2015-11-02T01:12:24.997Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.576 1499.8087 01:12:07.57M
2015-11-02T01:12:25.187Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.444  34.576 1499.8090 01:12:07.78M
2015-11-02T01:12:25.387Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.444  34.576 1499.8085 01:12:07.97M
2015-11-02T01:12:25.592Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.577 1499.8088 01:12:08.18M
2015-11-02T01:12:25.792Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.576 1499.8091 01:12:08.38M
2015-11-02T01:12:25.997Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.444  34.575 1499.8086 01:12:08.58M
2015-11-02T01:12:26.202Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.444  34.575 1499.8093 01:12:08.78M
2015-11-02T01:12:26.402Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.443  34.575 1499.8083 01:12:09.00M
2015-11-02T01:12:26.607Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.443  34.575 1499.8096 01:12:09.20M
2015-11-02T01:12:26.807Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.442  34.574 1499.8087 01:12:09.40M
2015-11-02T01:12:27.012Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.442  34.574 1499.8076 01:12:09.60M
2015-11-02T01:12:27.212Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.441  34.573 1499.8074 01:12:09.80M
2015-11-02T01:12:27.417Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.447  34.578 1499.8134 01:12:10.01M
2015-11-02T01:12:27.622Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.447  34.578 1499.8149 01:12:10.21M
2015-11-02T01:12:27.822Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.448  34.579 1499.8160 01:12:10.41M
2015-11-02T01:12:28.027Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.443  34.574 1499.8109 01:12:10.61M
2015-11-02T01:12:28.232Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.444  34.575 1499.8130 01:12:10.81M
2015-11-02T01:12:28.432Z|I-OCEAN7-304-XXXX|  25.61  12.914  40.446  34.576 1499.8153 01:12:11.03M
2015-11-02T01:12:28.643Z|I-OCEAN7-304-XXXX|  25.58  12.914  40.445  34.576 1499.8154 01:12:11.23M
2015-11-02T01:12:28.842Z|I-OCEAN7-304-XXXX|  25.60  12.914  40.444  34.574 1499.8145 01:12:11.43M
2015-11-02T01:12:29.042Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.443  34.573 1499.8124 01:12:11.63M
2015-11-02T01:12:29.242Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.445  34.575 1499.8142 01:12:11.83M
2015-11-02T01:12:29.467Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.446  34.576 1499.8158 01:12:12.04M
2015-11-02T01:12:29.652Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.447  34.577 1499.8174 01:12:12.26M
2015-11-02T01:12:29.852Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.450  34.580 1499.8213 01:12:12.44M
2015-11-02T01:12:30.057Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.450  34.579 1499.8208 01:12:12.64M
2015-11-02T01:12:30.262Z|I-OCEAN7-304-XXXX|  25.58  12.914  40.449  34.579 1499.8209 01:12:12.84M
2015-11-02T01:12:30.462Z|I-OCEAN7-304-XXXX|  25.60  12.914  40.449  34.579 1499.8203 01:12:13.06M
2015-11-02T01:12:30.667Z|I-OCEAN7-304-XXXX|  25.60  12.914  40.449  34.579 1499.8196 01:12:13.26M
2015-11-02T01:12:30.867Z|I-OCEAN7-304-XXXX|  25.59  12.914  40.449  34.579 1499.8193 01:12:13.46M
2015-11-02T01:12:31.072Z|I-OCEAN7-304-XXXX|  25.59  12.914  40.449  34.579 1499.8186 01:12:13.65M
2015-11-02T01:12:31.277Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.444  34.574 1499.8121 01:12:13.85M
2015-11-02T01:12:31.477Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.444  34.575 1499.8115 01:12:14.07M
2015-11-02T01:12:31.682Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.445  34.576 1499.8115 01:12:14.27M
2015-11-02T01:12:31.882Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.577 1499.8112 01:12:14.47M
2015-11-02T01:12:32.087Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8113 01:12:14.67M
2015-11-02T01:12:32.287Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.447  34.579 1499.8110 01:12:14.87M
2015-11-02T01:12:32.492Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.448  34.580 1499.8115 01:12:15.09M
2015-11-02T01:12:32.697Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.449  34.582 1499.8121 01:12:15.29M
2015-11-02T01:12:32.902Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.450  34.583 1499.8130 01:12:15.49M
2015-11-02T01:12:33.102Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.446  34.579 1499.8070 01:12:15.69M
2015-11-02T01:12:33.302Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.445  34.579 1499.8058 01:12:15.89M
2015-11-02T01:12:33.507Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.444  34.578 1499.8048 01:12:16.10M
2015-11-02T01:12:33.712Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.444  34.578 1499.8048 01:12:16.30M
2015-11-02T01:12:33.936Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.444  34.577 1499.8048 01:12:16.50M
2015-11-02T01:12:34.117Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.444  34.577 1499.8044 01:12:16.72M
2015-11-02T01:12:34.322Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.443  34.577 1499.8038 01:12:16.90M
2015-11-02T01:12:34.522Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.443  34.577 1499.8037 01:12:17.12M
2015-11-02T01:12:34.722Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.444  34.577 1499.8052 01:12:17.32M
2015-11-02T01:12:34.927Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.444  34.577 1499.8064 01:12:17.52M
2015-11-02T01:12:35.132Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.577 1499.8080 01:12:17.72M
2015-11-02T01:12:35.332Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.447  34.579 1499.8109 01:12:17.91M
2015-11-02T01:12:35.537Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.447  34.579 1499.8109 01:12:18.13M
2015-11-02T01:12:35.742Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.446  34.578 1499.8102 01:12:18.33M
2015-11-02T01:12:35.947Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.445  34.577 1499.8088 01:12:18.53M
2015-11-02T01:12:36.147Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.445  34.577 1499.8092 01:12:18.73M
2015-11-02T01:12:36.352Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.445  34.577 1499.8112 01:12:18.93M
2015-11-02T01:12:36.552Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.446  34.577 1499.8112 01:12:19.15M
2015-11-02T01:12:36.757Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.446  34.578 1499.8109 01:12:19.35M
2015-11-02T01:12:36.957Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.445  34.577 1499.8103 01:12:19.55M
2015-11-02T01:12:37.162Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.448  34.579 1499.8132 01:12:19.74M
2015-11-02T01:12:37.370Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.448  34.579 1499.8157 01:12:19.94M
2015-11-02T01:12:37.573Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.447  34.578 1499.8146 01:12:20.17M
2015-11-02T01:12:37.773Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.448  34.579 1499.8164 01:12:20.36M
2015-11-02T01:12:37.977Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.447  34.578 1499.8152 01:12:20.56M
2015-11-02T01:12:38.177Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.446  34.577 1499.8140 01:12:20.76M
2015-11-02T01:12:38.397Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.445  34.576 1499.8123 01:12:20.96M
2015-11-02T01:12:38.583Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.443  34.575 1499.8108 01:12:21.19M
2015-11-02T01:12:38.787Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.442  34.573 1499.8101 01:12:21.38M
2015-11-02T01:12:38.993Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.441  34.572 1499.8081 01:12:21.58M
2015-11-02T01:12:39.193Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.441  34.572 1499.8087 01:12:21.78M
2015-11-02T01:12:39.398Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.437  34.569 1499.8043 01:12:22.00M
2015-11-02T01:12:39.598Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.436  34.568 1499.8026 01:12:22.19M
2015-11-02T01:12:39.803Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.435  34.567 1499.8016 01:12:22.39M
2015-11-02T01:12:40.007Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.434  34.566 1499.8002 01:12:22.59M
2015-11-02T01:12:40.208Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.435  34.567 1499.8020 01:12:22.79M
2015-11-02T01:12:40.413Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.436  34.568 1499.8031 01:12:23.01M
2015-11-02T01:12:40.613Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.438  34.569 1499.8040 01:12:23.21M
2015-11-02T01:12:40.818Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.439  34.571 1499.8043 01:12:23.41M
2015-11-02T01:12:41.018Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.441  34.572 1499.8064 01:12:23.61M
2015-11-02T01:12:41.223Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.443  34.575 1499.8080 01:12:23.80M
2015-11-02T01:12:41.428Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.446  34.578 1499.8119 01:12:24.02M
2015-11-02T01:12:41.628Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.447  34.578 1499.8118 01:12:24.22M
2015-11-02T01:12:41.833Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.447  34.578 1499.8118 01:12:24.42M
2015-11-02T01:12:42.033Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.446  34.578 1499.8113 01:12:24.62M
2015-11-02T01:12:42.238Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.438  34.571 1499.8021 01:12:24.82M
2015-11-02T01:12:42.443Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.441  34.573 1499.8047 01:12:25.04M
2015-11-02T01:12:42.648Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.442  34.574 1499.8058 01:12:25.24M
2015-11-02T01:12:42.863Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.443  34.575 1499.8063 01:12:25.44M
2015-11-02T01:12:43.053Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.442  34.574 1499.8049 01:12:25.65M
2015-11-02T01:12:43.253Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.441  34.574 1499.8032 01:12:25.84M
2015-11-02T01:12:43.453Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.441  34.573 1499.8029 01:12:26.05M
2015-11-02T01:12:43.658Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.445  34.578 1499.8090 01:12:26.25M
2015-11-02T01:12:43.863Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.446  34.578 1499.8097 01:12:26.45M
2015-11-02T01:12:44.063Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.447  34.579 1499.8099 01:12:26.65M
2015-11-02T01:12:44.268Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.447  34.579 1499.8104 01:12:26.85M
2015-11-02T01:12:44.473Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.447  34.579 1499.8109 01:12:27.07M
2015-11-02T01:12:44.673Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.448  34.580 1499.8123 01:12:27.27M
2015-11-02T01:12:44.878Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.450  34.582 1499.8141 01:12:27.47M
2015-11-02T01:12:45.083Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.450  34.582 1499.8152 01:12:27.67M
2015-11-02T01:12:45.283Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.450  34.582 1499.8148 01:12:27.87M
2015-11-02T01:12:45.489Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.450  34.582 1499.8142 01:12:28.08M
2015-11-02T01:12:45.688Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.450  34.582 1499.8142 01:12:28.28M
2015-11-02T01:12:45.893Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.443  34.575 1499.8065 01:12:28.48M
2015-11-02T01:12:46.093Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.442  34.574 1499.8060 01:12:28.68M
2015-11-02T01:12:46.298Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.441  34.574 1499.8049 01:12:28.88M
2015-11-02T01:12:46.503Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.440  34.572 1499.8041 01:12:29.10M
2015-11-02T01:12:46.703Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.439  34.571 1499.8038 01:12:29.30M
2015-11-02T01:12:46.908Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.438  34.570 1499.8030 01:12:29.49M
2015-11-02T01:12:47.113Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.441  34.573 1499.8064 01:12:29.69M
2015-11-02T01:12:47.333Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.442  34.573 1499.8080 01:12:29.89M
2015-11-02T01:12:47.518Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.443  34.574 1499.8090 01:12:30.13M
2015-11-02T01:12:47.723Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.440  34.571 1499.8063 01:12:30.31M
2015-11-02T01:12:47.923Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.440  34.571 1499.8062 01:12:30.51M
2015-11-02T01:12:48.123Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.439  34.571 1499.8044 01:12:30.71M
2015-11-02T01:12:48.333Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.439  34.570 1499.8049 01:12:30.91M
2015-11-02T01:12:48.533Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.439  34.570 1499.8062 01:12:31.13M
2015-11-02T01:12:48.733Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.438  34.570 1499.8059 01:12:31.33M
2015-11-02T01:12:48.938Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.438  34.569 1499.8051 01:12:31.53M
2015-11-02T01:12:49.143Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.438  34.569 1499.8044 01:12:31.72M
2015-11-02T01:12:49.343Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.439  34.570 1499.8054 01:12:31.93M
2015-11-02T01:12:49.548Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.440  34.571 1499.8077 01:12:32.14M
2015-11-02T01:12:49.748Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.440  34.572 1499.8071 01:12:32.34M
2015-11-02T01:12:49.953Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.440  34.572 1499.8059 01:12:32.54M
2015-11-02T01:12:50.158Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.439  34.571 1499.8047 01:12:32.74M
2015-11-02T01:12:50.358Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.439  34.571 1499.8040 01:12:32.94M
2015-11-02T01:12:50.563Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.438  34.570 1499.8037 01:12:33.16M
2015-11-02T01:12:50.768Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.570 1499.8027 01:12:33.36M
2015-11-02T01:12:50.968Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.437  34.569 1499.8027 01:12:33.56M
2015-11-02T01:12:51.173Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.438  34.569 1499.8040 01:12:33.76M
2015-11-02T01:12:51.378Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.438  34.569 1499.8032 01:12:33.95M
2015-11-02T01:12:51.578Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.437  34.569 1499.8015 01:12:34.17M
2015-11-02T01:12:51.798Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.437  34.569 1499.8025 01:12:34.37M
2015-11-02T01:12:51.983Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.437  34.569 1499.8030 01:12:34.59M
2015-11-02T01:12:52.188Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.437  34.569 1499.8027 01:12:34.77M
2015-11-02T01:12:52.388Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.437  34.569 1499.8030 01:12:34.97M
2015-11-02T01:12:52.593Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.437  34.569 1499.8025 01:12:35.19M
2015-11-02T01:12:52.798Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.437  34.569 1499.8016 01:12:35.39M
2015-11-02T01:12:52.998Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.437  34.569 1499.8010 01:12:35.59M
2015-11-02T01:12:53.203Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.438  34.570 1499.8014 01:12:35.79M
2015-11-02T01:12:53.453Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.438  34.570 1499.8024 01:12:36.01M
2015-11-02T01:12:53.608Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.444  34.577 1499.8076 01:12:36.25M
2015-11-02T01:12:53.808Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.445  34.578 1499.8094 01:12:36.40M
2015-11-02T01:12:54.018Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.446  34.579 1499.8099 01:12:36.60M
2015-11-02T01:12:54.218Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.447  34.580 1499.8104 01:12:36.80M
2015-11-02T01:12:54.418Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.448  34.581 1499.8104 01:12:37.02M
2015-11-02T01:12:54.618Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.449  34.582 1499.8114 01:12:37.22M
2015-11-02T01:12:54.829Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.449  34.582 1499.8104 01:12:37.41M
2015-11-02T01:12:55.028Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.450  34.583 1499.8110 01:12:37.62M
2015-11-02T01:12:55.233Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.449  34.583 1499.8101 01:12:37.81M
2015-11-02T01:12:55.433Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.449  34.582 1499.8082 01:12:38.04M
2015-11-02T01:12:55.638Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.447  34.581 1499.8073 01:12:38.23M
2015-11-02T01:12:55.843Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.446  34.580 1499.8066 01:12:38.43M
2015-11-02T01:12:56.043Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.446  34.579 1499.8058 01:12:38.63M
2015-11-02T01:12:56.263Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.445  34.579 1499.8060 01:12:38.83M
2015-11-02T01:12:56.462Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.445  34.578 1499.8063 01:12:39.06M
2015-11-02T01:12:56.653Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.438  34.571 1499.7992 01:12:39.25M
2015-11-02T01:12:56.858Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.437  34.571 1499.7983 01:12:39.45M
2015-11-02T01:12:57.058Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.437  34.571 1499.7980 01:12:39.64M
2015-11-02T01:12:57.264Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.438  34.571 1499.7988 01:12:39.84M
2015-11-02T01:12:57.463Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.444  34.577 1499.8060 01:12:40.06M
2015-11-02T01:12:57.668Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.446  34.578 1499.8079 01:12:40.26M
2015-11-02T01:12:57.873Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.445  34.577 1499.8064 01:12:40.46M
2015-11-02T01:12:58.073Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.444  34.577 1499.8066 01:12:40.66M
2015-11-02T01:12:58.278Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.577 1499.8075 01:12:40.86M
2015-11-02T01:12:58.484Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.445  34.578 1499.8076 01:12:41.08M
2015-11-02T01:12:58.688Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.446  34.579 1499.8091 01:12:41.28M
2015-11-02T01:12:58.888Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.443  34.576 1499.8058 01:12:41.48M
2015-11-02T01:12:59.093Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.441  34.574 1499.8035 01:12:41.68M
2015-11-02T01:12:59.288Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.582 1499.8126 01:12:41.88M
2015-11-02T01:12:59.498Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.581 1499.8121 01:12:42.09M
2015-11-02T01:12:59.698Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.582 1499.8118 01:12:42.29M
2015-11-02T01:12:59.899Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.449  34.582 1499.8112 01:12:42.49M