2015-11-02T01:10:00.016Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.448  34.582 1499.8101 01:09:42.60M
2015-11-02T01:10:00.221Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.450  34.583 1499.8110 01:09:42.79M
2015-11-02T01:10:00.421Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.450  34.584 1499.8109 01:09:43.02M
2015-11-02T01:10:00.626Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.451  34.585 1499.8118 01:09:43.21M
2015-11-02T01:10:00.831Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.451  34.585 1499.8109 01:09:43.41M
2015-11-02T01:10:01.031Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.452  34.586 1499.8094 01:09:43.61M
2015-11-02T01:10:01.236Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.452  34.586 1499.8104 01:09:43.81M
2015-11-02T01:10:01.436Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.452  34.586 1499.8123 01:09:44.03M
2015-11-02T01:10:01.641Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.453  34.586 1499.8129 01:09:44.23M
2015-11-02T01:10:01.841Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8130 01:09:44.43M
2015-11-02T01:10:02.066Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8138 01:09:44.62M
2015-11-02T01:10:02.251Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.453  34.586 1499.8141 01:09:44.84M
2015-11-02T01:10:02.451Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.452  34.585 1499.8127 01:09:45.05M
2015-11-02T01:10:02.656Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.451  34.584 1499.8120 01:09:45.24M
2015-11-02T01:10:02.861Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.448  34.581 1499.8090 01:09:45.44M
2015-11-02T01:10:03.061Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.447  34.580 1499.8094 01:09:45.64M
2015-11-02T01:10:03.266Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.447  34.580 1499.8099 01:09:45.84M
2015-11-02T01:10:03.471Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.448  34.581 1499.8108 01:09:46.06M
2015-11-02T01:10:03.671Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.448  34.581 1499.8125 01:09:46.26M
2015-11-02T01:10:03.876Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.449  34.581 1499.8131 01:09:46.46M
2015-11-02T01:10:04.076Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.448  34.581 1499.8131 01:09:46.66M
2015-11-02T01:10:04.281Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.448  34.580 1499.8124 01:09:46.85M
2015-11-02T01:10:04.481Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.447  34.580 1499.8116 01:09:47.08M
2015-11-02T01:10:04.686Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.447  34.579 1499.8110 01:09:47.27M
2015-11-02T01:10:04.891Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8102 01:09:47.47M
2015-11-02T01:10:05.091Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.446  34.578 1499.8102 01:09:47.67M
2015-11-02T01:10:05.296Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.446  34.578 1499.8110 01:09:47.87M
2015-11-02T01:10:05.501Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.446  34.578 1499.8113 01:09:48.09M
2015-11-02T01:10:05.701Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.445  34.578 1499.8103 01:09:48.29M
2015-11-02T01:10:05.906Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.448  34.580 1499.8118 01:09:48.49M
2015-11-02T01:10:06.106Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.447  34.580 1499.8110 01:09:48.69M
2015-11-02T01:10:06.311Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.447  34.580 1499.8102 01:09:48.88M
2015-11-02T01:10:06.531Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.580 1499.8099 01:09:49.10M
2015-11-02T01:10:06.716Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.447  34.580 1499.8093 01:09:49.32M
2015-11-02T01:10:06.921Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.447  34.581 1499.8077 01:09:49.50M
2015-11-02T01:10:07.121Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.447  34.580 1499.8081 01:09:49.70M
2015-11-02T01:10:07.326Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.447  34.581 1499.8083 01:09:49.90M
2015-11-02T01:10:07.531Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.447  34.581 1499.8070 01:09:50.12M
2015-11-02T01:10:07.736Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.446  34.581 1499.8064 01:09:50.32M
2015-11-02T01:10:07.937Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.446  34.581 1499.8055 01:09:50.52M
2015-11-02T01:10:08.136Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.580 1499.8051 01:09:50.72M
2015-11-02T01:10:08.341Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.580 1499.8042 01:09:50.91M
2015-11-02T01:10:08.546Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.445  34.580 1499.8035 01:09:51.13M
2015-11-02T01:10:08.746Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.580 1499.8042 01:09:51.33M
2015-11-02T01:10:08.951Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.444  34.579 1499.8032 01:09:51.53M
2015-11-02T01:10:09.156Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.448  34.583 1499.8074 01:09:51.73M
2015-11-02T01:10:09.356Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.449  34.583 1499.8082 01:09:51.93M
2015-11-02T01:10:09.556Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.449  34.583 1499.8086 01:09:52.15M
2015-11-02T01:10:09.761Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.450  34.584 1499.8098 01:09:52.35M
2015-11-02T01:10:09.966Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.444  34.578 1499.8010 01:09:52.55M
2015-11-02T01:10:10.166Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.443  34.578 1499.8005 01:09:52.75M
2015-11-02T01:10:10.371Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.442  34.577 1499.7998 01:09:52.94M
2015-11-02T01:10:10.576Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.576 1499.7992 01:09:53.16M
2015-11-02T01:10:10.781Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.441  34.576 1499.7987 01:09:53.36M
2015-11-02T01:10:10.996Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.440  34.575 1499.7975 01:09:53.56M
2015-11-02T01:10:11.186Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.440  34.575 1499.7971 01:09:53.78M
2015-11-02T01:10:11.386Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.574 1499.7966 01:09:53.96M
2015-11-02T01:10:11.591Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.440  34.574 1499.7976 01:09:54.18M
2015-11-02T01:10:11.792Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.440  34.575 1499.7977 01:09:54.38M
2015-11-02T01:10:11.997Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.575 1499.7977 01:09:54.57M
2015-11-02T01:10:12.201Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.441  34.575 1499.7990 01:09:54.78M
2015-11-02T01:10:12.401Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.441  34.575 1499.7982 01:09:55.00M
2015-11-02T01:10:12.606Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.446  34.580 1499.8033 01:09:55.19M
2015-11-02T01:10:12.806Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.442  34.576 1499.7999 01:09:55.39M
2015-11-02T01:10:13.011Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.441  34.575 1499.8005 01:09:55.59M
2015-11-02T01:10:13.211Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.440  34.574 1499.8007 01:09:55.79M
2015-11-02T01:10:13.421Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.440  34.573 1499.8009 01:09:56.01M
2015-11-02T01:10:13.621Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.437  34.571 1499.7981 01:09:56.21M
2015-11-02T01:10:13.821Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.439  34.572 1499.7998 01:09:56.41M
2015-11-02T01:10:14.026Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.439  34.572 1499.8002 01:09:56.60M
2015-11-02T01:10:14.231Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.440  34.573 1499.8011 01:09:56.80M
2015-11-02T01:10:14.436Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.440  34.574 1499.8025 01:09:57.02M
2015-11-02T01:10:14.636Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.441  34.574 1499.8038 01:09:57.22M
2015-11-02T01:10:14.836Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.447  34.580 1499.8114 01:09:57.42M
2015-11-02T01:10:15.041Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.448  34.581 1499.8125 01:09:57.62M
2015-11-02T01:10:15.246Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.448  34.581 1499.8130 01:09:57.82M
2015-11-02T01:10:15.467Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.448  34.581 1499.8143 01:09:58.04M
2015-11-02T01:10:15.652Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.449  34.582 1499.8154 01:09:58.25M
2015-11-02T01:10:15.857Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.450  34.582 1499.8159 01:09:58.44M
2015-11-02T01:10:16.057Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.451  34.583 1499.8168 01:09:58.64M
2015-11-02T01:10:16.261Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.452  34.584 1499.8177 01:09:58.83M
2015-11-02T01:10:16.461Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.452  34.584 1499.8174 01:09:59.05M
2015-11-02T01:10:16.666Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.451  34.584 1499.8168 01:09:59.25M
2015-11-02T01:10:16.871Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.451  34.583 1499.8164 01:09:59.45M
2015-11-02T01:10:17.071Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.451  34.583 1499.8169 01:09:59.65M
2015-11-02T01:10:17.277Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.450  34.582 1499.8164 01:09:59.85M
2015-11-02T01:10:17.477Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.449  34.581 1499.8152 01:10:00.07M
2015-11-02T01:10:17.677Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.448  34.580 1499.8158 01:10:00.27M
2015-11-02T01:10:17.881Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.448  34.580 1499.8151 01:10:00.46M
2015-11-02T01:10:18.086Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.447  34.579 1499.8132 01:10:00.66M
2015-11-02T01:10:18.292Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.446  34.578 1499.8130 01:10:00.87M
2015-11-02T01:10:18.492Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.433  34.566 1499.7980 01:10:01.08M
2015-11-02T01:10:18.696Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.434  34.567 1499.7975 01:10:01.28M
2015-11-02T01:10:18.896Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.435  34.568 1499.7980 01:10:01.48M
2015-11-02T01:10:19.102Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.436  34.569 1499.7986 01:10:01.68M
2015-11-02T01:10:19.302Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.436  34.569 1499.7991 01:10:01.88M
2015-11-02T01:10:19.511Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.437  34.570 1499.7999 01:10:02.10M
2015-11-02T01:10:19.711Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.442  34.575 1499.8065 01:10:02.30M
2015-11-02T01:10:19.932Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.442  34.575 1499.8074 01:10:02.50M
2015-11-02T01:10:20.116Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.448  34.580 1499.8137 01:10:02.71M
2015-11-02T01:10:20.326Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.449  34.580 1499.8151 01:10:02.90M
2015-11-02T01:10:20.527Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.444  34.576 1499.8090 01:10:03.11M
2015-11-02T01:10:20.727Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.443  34.575 1499.8068 01:10:03.32M
2015-11-02T01:10:20.927Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.442  34.574 1499.8055 01:10:03.51M
2015-11-02T01:10:21.132Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.441  34.573 1499.8047 01:10:03.71M
2015-11-02T01:10:21.337Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.441  34.574 1499.8036 01:10:03.91M
2015-11-02T01:10:21.537Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.441  34.574 1499.8027 01:10:04.13M
2015-11-02T01:10:21.742Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.440  34.573 1499.8026 01:10:04.33M
2015-11-02T01:10:21.947Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.440  34.573 1499.8020 01:10:04.53M
2015-11-02T01:10:22.147Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.440  34.573 1499.8025 01:10:04.73M
2015-11-02T01:10:22.352Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.440  34.573 1499.8024 01:10:04.92M
2015-11-02T01:10:22.562Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.449  34.582 1499.8119 01:10:05.14M
2015-11-02T01:10:22.752Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.447  34.579 1499.8085 01:10:05.34M
2015-11-02T01:10:22.962Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.446  34.579 1499.8063 01:10:05.54M
2015-11-02T01:10:23.162Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.445  34.579 1499.8052 01:10:05.74M
2015-11-02T01:10:23.367Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.445  34.579 1499.8054 01:10:05.94M
2015-11-02T01:10:23.567Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.445  34.578 1499.8049 01:10:06.16M
2015-11-02T01:10:23.772Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.577 1499.8033 01:10:06.36M
2015-11-02T01:10:23.977Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.577 1499.8020 01:10:06.56M
2015-11-02T01:10:24.177Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.442  34.576 1499.8009 01:10:06.75M
2015-11-02T01:10:24.402Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.443  34.577 1499.8019 01:10:06.95M
2015-11-02T01:10:24.582Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.442  34.576 1499.8015 01:10:07.19M
2015-11-02T01:10:24.787Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.441  34.575 1499.8002 01:10:07.37M
2015-11-02T01:10:24.992Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.440  34.574 1499.7987 01:10:07.57M
2015-11-02T01:10:25.192Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.443  34.578 1499.8021 01:10:07.77M
2015-11-02T01:10:25.397Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.443  34.578 1499.8016 01:10:07.97M
2015-11-02T01:10:25.602Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.579 1499.8011 01:10:08.19M
2015-11-02T01:10:25.802Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.445  34.580 1499.8020 01:10:08.39M
2015-11-02T01:10:26.007Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.445  34.580 1499.8036 01:10:08.59M
2015-11-02T01:10:26.207Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.445  34.580 1499.8040 01:10:08.79M
2015-11-02T01:10:26.412Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.581 1499.8046 01:10:09.00M
2015-11-02T01:10:26.612Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.440  34.575 1499.7972 01:10:09.21M
2015-11-02T01:10:26.817Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.439  34.575 1499.7966 01:10:09.40M
2015-11-02T01:10:27.022Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.439  34.575 1499.7966 01:10:09.60M
2015-11-02T01:10:27.222Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.439  34.575 1499.7968 01:10:09.80M
2015-11-02T01:10:27.427Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.438  34.574 1499.7961 01:10:10.02M
2015-11-02T01:10:27.627Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.444  34.579 1499.8036 01:10:10.22M
2015-11-02T01:10:27.832Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.446  34.581 1499.8044 01:10:10.42M
2015-11-02T01:10:28.037Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.447  34.582 1499.8055 01:10:10.62M
2015-11-02T01:10:28.242Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.448  34.582 1499.8075 01:10:10.81M
2015-11-02T01:10:28.442Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.448  34.582 1499.8080 01:10:11.04M
2015-11-02T01:10:28.647Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.447  34.581 1499.8090 01:10:11.23M
2015-11-02T01:10:28.867Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.447  34.580 1499.8090 01:10:11.43M
2015-11-02T01:10:29.047Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.447  34.580 1499.8090 01:10:11.65M
2015-11-02T01:10:29.252Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.446  34.579 1499.8082 01:10:11.83M
2015-11-02T01:10:29.457Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.445  34.578 1499.8068 01:10:12.05M
2015-11-02T01:10:29.662Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.441  34.575 1499.8020 01:10:12.25M
2015-11-02T01:10:29.862Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.441  34.574 1499.8018 01:10:12.45M
2015-11-02T01:10:30.067Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.441  34.575 1499.8016 01:10:12.65M
2015-11-02T01:10:30.267Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.576 1499.8036 01:10:12.84M
2015-11-02T01:10:30.472Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.577 1499.8044 01:10:13.06M
2015-11-02T01:10:30.677Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.443  34.576 1499.8036 01:10:13.26M
2015-11-02T01:10:30.877Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.443  34.576 1499.8038 01:10:13.46M
2015-11-02T01:10:31.082Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.443  34.576 1499.8041 01:10:13.66M
2015-11-02T01:10:31.287Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8042 01:10:13.86M
2015-11-02T01:10:31.487Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.443  34.576 1499.8041 01:10:14.08M
2015-11-02T01:10:31.687Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8040 01:10:14.28M
2015-11-02T01:10:31.892Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.442  34.576 1499.8024 01:10:14.47M
2015-11-02T01:10:32.092Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.442  34.576 1499.8031 01:10:14.67M
2015-11-02T01:10:32.297Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.443  34.576 1499.8038 01:10:14.87M
2015-11-02T01:10:32.502Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.444  34.577 1499.8042 01:10:15.09M
2015-11-02T01:10:32.707Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.445  34.578 1499.8058 01:10:15.29M
2015-11-02T01:10:32.907Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.447  34.580 1499.8088 01:10:15.49M
2015-11-02T01:10:33.107Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.446  34.579 1499.8086 01:10:15.69M
2015-11-02T01:10:33.327Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.446  34.578 1499.8090 01:10:15.89M
2015-11-02T01:10:33.512Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.445  34.578 1499.8085 01:10:16.12M
2015-11-02T01:10:33.722Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.444  34.577 1499.8079 01:10:16.30M
2015-11-02T01:10:33.922Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.444  34.576 1499.8076 01:10:16.51M
2015-11-02T01:10:34.127Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.443  34.576 1499.8059 01:10:16.71M
2015-11-02T01:10:34.327Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.442  34.575 1499.8047 01:10:16.91M
2015-11-02T01:10:34.532Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.441  34.574 1499.8044 01:10:17.12M
2015-11-02T01:10:34.738Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.440  34.574 1499.8035 01:10:17.32M
2015-11-02T01:10:34.937Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.440  34.573 1499.8025 01:10:17.52M
2015-11-02T01:10:35.142Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.440  34.573 1499.8024 01:10:17.72M
2015-11-02T01:10:35.347Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.440  34.573 1499.8035 01:10:17.92M
2015-11-02T01:10:35.547Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.440  34.573 1499.8026 01:10:18.14M
2015-11-02T01:10:35.752Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.439  34.573 1499.8022 01:10:18.34M
2015-11-02T01:10:35.957Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.439  34.573 1499.8025 01:10:18.54M
2015-11-02T01:10:36.157Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.439  34.572 1499.8020 01:10:18.74M
2015-11-02T01:10:36.362Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.439  34.572 1499.8022 01:10:18.93M
2015-11-02T01:10:36.562Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.440  34.573 1499.8038 01:10:19.15M
2015-11-02T01:10:36.767Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.441  34.574 1499.8051 01:10:19.35M
2015-11-02T01:10:36.967Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.442  34.574 1499.8064 01:10:19.55M
2015-11-02T01:10:37.173Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.442  34.574 1499.8073 01:10:19.75M
2015-11-02T01:10:37.377Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.442  34.575 1499.8076 01:10:19.95M
2015-11-02T01:10:37.577Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.448  34.580 1499.8126 01:10:20.17M
2015-11-02T01:10:37.797Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.576 1499.8092 01:10:20.37M
2015-11-02T01:10:37.982Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.575 1499.8094 01:10:20.58M
2015-11-02T01:10:38.182Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.443  34.575 1499.8102 01:10:20.76M
2015-11-02T01:10:38.392Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.443  34.575 1499.8094 01:10:20.96M
2015-11-02T01:10:38.592Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.443  34.574 1499.8087 01:10:21.18M
2015-11-02T01:10:38.806Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.443  34.574 1499.8083 01:10:21.38M
2015-11-02T01:10:38.997Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.443  34.575 1499.8088 01:10:21.58M
2015-11-02T01:10:39.202Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.443  34.575 1499.8085 01:10:21.78M
2015-11-02T01:10:39.407Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.445  34.577 1499.8108 01:10:22.00M
2015-11-02T01:10:39.607Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.445  34.577 1499.8112 01:10:22.20M
2015-11-02T01:10:39.808Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.446  34.577 1499.8121 01:10:22.39M
2015-11-02T01:10:40.012Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.445  34.577 1499.8118 01:10:22.59M
2015-11-02T01:10:40.217Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.445  34.576 1499.8119 01:10:22.79M
2015-11-02T01:10:40.422Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.444  34.576 1499.8109 01:10:23.01M
2015-11-02T01:10:40.622Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.443  34.575 1499.8092 01:10:23.21M
2015-11-02T01:10:40.827Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.442  34.574 1499.8079 01:10:23.41M
2015-11-02T01:10:41.027Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.442  34.574 1499.8079 01:10:23.61M
2015-11-02T01:10:41.232Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.442  34.574 1499.8063 01:10:23.81M
2015-11-02T01:10:41.437Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.441  34.573 1499.8049 01:10:24.03M
2015-11-02T01:10:41.637Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.441  34.574 1499.8052 01:10:24.23M
2015-11-02T01:10:41.842Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.441  34.573 1499.8041 01:10:24.43M
2015-11-02T01:10:42.049Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.445  34.577 1499.8080 01:10:24.63M
2015-11-02T01:10:42.263Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.438  34.571 1499.8011 01:10:24.83M
2015-11-02T01:10:42.448Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.437  34.570 1499.7998 01:10:25.06M
2015-11-02T01:10:42.653Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.436  34.569 1499.7987 01:10:25.24M
2015-11-02T01:10:42.858Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.436  34.569 1499.7981 01:10:25.44M
2015-11-02T01:10:43.058Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.436  34.569 1499.7972 01:10:25.64M
2015-11-02T01:10:43.263Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.435  34.568 1499.7974 01:10:25.84M
2015-11-02T01:10:43.468Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.435  34.568 1499.7964 01:10:26.06M
2015-11-02T01:10:43.668Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.435  34.568 1499.7969 01:10:26.26M
2015-11-02T01:10:43.873Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.435  34.568 1499.7980 01:10:26.45M
2015-11-02T01:10:44.078Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.436  34.568 1499.7994 01:10:26.66M
2015-11-02T01:10:44.278Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.436  34.569 1499.8000 01:10:26.85M
2015-11-02T01:10:44.483Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.437  34.569 1499.8013 01:10:27.07M
2015-11-02T01:10:44.683Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.438  34.570 1499.8032 01:10:27.27M
2015-11-02T01:10:44.888Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.441  34.572 1499.8075 01:10:27.47M
2015-11-02T01:10:45.093Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.441  34.572 1499.8077 01:10:27.67M
2015-11-02T01:10:45.293Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.440  34.571 1499.8065 01:10:27.87M
2015-11-02T01:10:45.498Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.439  34.571 1499.8060 01:10:28.09M
2015-11-02T01:10:45.703Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.440  34.571 1499.8060 01:10:28.29M
2015-11-02T01:10:45.903Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.441  34.572 1499.8077 01:10:28.49M
2015-11-02T01:10:46.108Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.441  34.572 1499.8079 01:10:28.69M
2015-11-02T01:10:46.308Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.446  34.577 1499.8131 01:10:28.88M
2015-11-02T01:10:46.508Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.447  34.579 1499.8141 01:10:29.10M
2015-11-02T01:10:46.733Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.448  34.580 1499.8147 01:10:29.30M
2015-11-02T01:10:46.918Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.437  34.569 1499.8007 01:10:29.52M
2015-11-02T01:10:47.124Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.436  34.569 1499.7985 01:10:29.70M
2015-11-02T01:10:47.323Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.435  34.568 1499.7981 01:10:29.90M
2015-11-02T01:10:47.528Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.438  34.571 1499.8018 01:10:30.12M
2015-11-02T01:10:47.733Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.439  34.571 1499.8020 01:10:30.32M
2015-11-02T01:10:47.933Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.440  34.572 1499.8041 01:10:30.52M
2015-11-02T01:10:48.140Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.440  34.573 1499.8046 01:10:30.71M
2015-11-02T01:10:48.338Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.447  34.579 1499.8127 01:10:30.91M
2015-11-02T01:10:48.543Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.448  34.579 1499.8138 01:10:31.13M
2015-11-02T01:10:48.743Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8127 01:10:31.33M
2015-11-02T01:10:48.948Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.445  34.577 1499.8114 01:10:31.53M
2015-11-02T01:10:49.153Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.445  34.576 1499.8109 01:10:31.73M
2015-11-02T01:10:49.353Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.443  34.575 1499.8107 01:10:31.93M
2015-11-02T01:10:49.558Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.444  34.575 1499.8116 01:10:32.15M
2015-11-02T01:10:49.758Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.444  34.575 1499.8124 01:10:32.35M
2015-11-02T01:10:49.968Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.444  34.575 1499.8124 01:10:32.54M
2015-11-02T01:10:50.170Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.449  34.580 1499.8187 01:10:32.75M
2015-11-02T01:10:50.368Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.450  34.580 1499.8181 01:10:32.95M
2015-11-02T01:10:50.573Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.450  34.581 1499.8188 01:10:33.16M
2015-11-02T01:10:50.773Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.449  34.579 1499.8171 01:10:33.36M
2015-11-02T01:10:50.978Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.448  34.579 1499.8162 01:10:33.56M
2015-11-02T01:10:51.198Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.447  34.578 1499.8148 01:10:33.76M
2015-11-02T01:10:51.383Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.446  34.577 1499.8132 01:10:33.97M
2015-11-02T01:10:51.588Z|I-OCEAN7-304-XXXX|  25.56  12.913  40.445  34.576 1499.8116 01:10:34.18M
2015-11-02T01:10:51.788Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.443  34.575 1499.8093 01:10:34.38M
2015-11-02T01:10:51.993Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.442  34.574 1499.8070 01:10:34.57M
2015-11-02T01:10:52.193Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.441  34.574 1499.8058 01:10:34.77M
2015-11-02T01:10:52.398Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.442  34.574 1499.8059 01:10:34.97M
2015-11-02T01:10:52.603Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.442  34.575 1499.8063 01:10:35.19M
2015-11-02T01:10:52.803Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.445  34.577 1499.8083 01:10:35.39M
2015-11-02T01:10:53.008Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.445  34.577 1499.8088 01:10:35.59M
2015-11-02T01:10:53.213Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.445  34.578 1499.8090 01:10:35.79M
2015-11-02T01:10:53.418Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.450  34.582 1499.8149 01:10:36.01M
2015-11-02T01:10:53.618Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.444  34.576 1499.8070 01:10:36.21M
2015-11-02T01:10:53.823Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.442  34.574 1499.8054 01:10:36.41M
2015-11-02T01:10:54.023Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.439  34.572 1499.8019 01:10:36.61M
2015-11-02T01:10:54.228Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.440  34.573 1499.8030 01:10:36.80M
2015-11-02T01:10:54.428Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.441  34.574 1499.8030 01:10:37.02M
2015-11-02T01:10:54.628Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.441  34.573 1499.8035 01:10:37.22M
2015-11-02T01:10:54.833Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.441  34.574 1499.8046 01:10:37.42M
2015-11-02T01:10:55.038Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.442  34.574 1499.8062 01:10:37.62M
2015-11-02T01:10:55.243Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.443  34.575 1499.8081 01:10:37.82M
2015-11-02T01:10:55.443Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.444  34.576 1499.8086 01:10:38.04M
2015-11-02T01:10:55.663Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.444  34.576 1499.8096 01:10:38.24M
2015-11-02T01:10:55.853Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.443  34.575 1499.8103 01:10:38.45M
2015-11-02T01:10:56.055Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.444  34.576 1499.8087 01:10:38.64M
2015-11-02T01:10:56.258Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.445  34.577 1499.8091 01:10:38.83M
2015-11-02T01:10:56.458Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.446  34.578 1499.8098 01:10:39.05M
2015-11-02T01:10:56.663Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.446  34.578 1499.8107 01:10:39.25M
2015-11-02T01:10:56.868Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.447  34.579 1499.8102 01:10:39.45M
2015-11-02T01:10:57.068Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.448  34.580 1499.8108 01:10:39.65M
2015-11-02T01:10:57.268Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.449  34.582 1499.8123 01:10:39.85M
2015-11-02T01:10:57.473Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.445  34.578 1499.8074 01:10:40.07M
2015-11-02T01:10:57.678Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.445  34.578 1499.8083 01:10:40.27M
2015-11-02T01:10:57.878Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.445  34.577 1499.8087 01:10:40.46M
2015-11-02T01:10:58.083Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.445  34.577 1499.8097 01:10:40.66M
2015-11-02T01:10:58.283Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8112 01:10:40.86M
2015-11-02T01:10:58.488Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.446  34.578 1499.8119 01:10:41.08M
2015-11-02T01:10:58.693Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.447  34.579 1499.8118 01:10:41.28M
2015-11-02T01:10:58.898Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.448  34.580 1499.8130 01:10:41.48M
2015-11-02T01:10:59.098Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.449  34.580 1499.8153 01:10:41.68M
2015-11-02T01:10:59.303Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.449  34.580 1499.8153 01:10:41.88M
2015-11-02T01:10:59.503Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.442  34.574 1499.8075 01:10:42.10M
2015-11-02T01:10:59.703Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.441  34.573 1499.8063 01:10:42.30M
2015-11-02T01:10:59.908Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.440  34.572 1499.8057 01:10:42.49M