2015-11-02T01:08:00.050Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.450 34.581 1499.8164 01:07:42.59M 2015-11-02T01:08:00.221Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8174 01:07:42.79M 2015-11-02T01:08:00.426Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8164 01:07:43.01M 2015-11-02T01:08:00.626Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8195 01:07:43.21M 2015-11-02T01:08:00.831Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8203 01:07:43.41M 2015-11-02T01:08:01.031Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8207 01:07:43.61M 2015-11-02T01:08:01.231Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8208 01:07:43.80M 2015-11-02T01:08:01.456Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8215 01:07:44.02M 2015-11-02T01:08:01.641Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8225 01:07:44.24M 2015-11-02T01:08:01.841Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.455 34.586 1499.8240 01:07:44.42M 2015-11-02T01:08:02.046Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.456 34.587 1499.8248 01:07:44.62M 2015-11-02T01:08:02.246Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.587 1499.8234 01:07:44.82M 2015-11-02T01:08:02.456Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.586 1499.8234 01:07:45.04M 2015-11-02T01:08:02.656Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8215 01:07:45.24M 2015-11-02T01:08:02.856Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.584 1499.8202 01:07:45.44M 2015-11-02T01:08:03.061Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8191 01:07:45.63M 2015-11-02T01:08:03.266Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.581 1499.8173 01:07:45.83M 2015-11-02T01:08:03.471Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.577 1499.8129 01:07:46.06M 2015-11-02T01:08:03.671Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8113 01:07:46.25M 2015-11-02T01:08:03.876Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8103 01:07:46.45M 2015-11-02T01:08:04.081Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8098 01:07:46.65M 2015-11-02T01:08:04.281Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.440 34.572 1499.8054 01:07:46.85M 2015-11-02T01:08:04.486Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.440 34.572 1499.8044 01:07:47.07M 2015-11-02T01:08:04.686Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.572 1499.8035 01:07:47.27M 2015-11-02T01:08:04.891Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.440 34.572 1499.8033 01:07:47.47M 2015-11-02T01:08:05.096Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.440 34.573 1499.8033 01:07:47.67M 2015-11-02T01:08:05.296Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.573 1499.8029 01:07:47.87M 2015-11-02T01:08:05.496Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8151 01:07:48.09M 2015-11-02T01:08:05.701Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.454 34.587 1499.8165 01:07:48.28M 2015-11-02T01:08:05.921Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.456 34.589 1499.8177 01:07:48.48M 2015-11-02T01:08:06.106Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.457 34.591 1499.8186 01:07:48.70M 2015-11-02T01:08:06.311Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8059 01:07:48.88M 2015-11-02T01:08:06.516Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8046 01:07:49.10M 2015-11-02T01:08:06.716Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8036 01:07:49.30M 2015-11-02T01:08:06.916Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8035 01:07:49.50M 2015-11-02T01:08:07.121Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8043 01:07:49.69M 2015-11-02T01:08:07.326Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.581 1499.8046 01:07:49.90M 2015-11-02T01:08:07.531Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8047 01:07:50.11M 2015-11-02T01:08:07.731Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8065 01:07:50.31M 2015-11-02T01:08:07.936Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8082 01:07:50.51M 2015-11-02T01:08:08.136Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.583 1499.8103 01:07:50.71M 2015-11-02T01:08:08.341Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8049 01:07:50.91M 2015-11-02T01:08:08.562Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8055 01:07:51.13M 2015-11-02T01:08:08.746Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.577 1499.8057 01:07:51.33M 2015-11-02T01:08:08.946Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8062 01:07:51.53M 2015-11-02T01:08:09.156Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8064 01:07:51.72M 2015-11-02T01:08:09.356Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.442 34.575 1499.8064 01:07:51.93M 2015-11-02T01:08:09.561Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.574 1499.8059 01:07:52.14M 2015-11-02T01:08:09.766Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.574 1499.8064 01:07:52.34M 2015-11-02T01:08:09.966Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.576 1499.8086 01:07:52.54M 2015-11-02T01:08:10.171Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.576 1499.8080 01:07:52.74M 2015-11-02T01:08:10.391Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.438 34.571 1499.8011 01:07:52.94M 2015-11-02T01:08:10.576Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8003 01:07:53.18M 2015-11-02T01:08:10.776Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7985 01:07:53.36M 2015-11-02T01:08:10.981Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.435 34.568 1499.7983 01:07:53.56M 2015-11-02T01:08:11.181Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7979 01:07:53.76M 2015-11-02T01:08:11.386Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.433 34.567 1499.7964 01:07:53.95M 2015-11-02T01:08:11.591Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7952 01:07:54.17M 2015-11-02T01:08:11.791Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.565 1499.7943 01:07:54.37M 2015-11-02T01:08:11.991Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.565 1499.7938 01:07:54.57M 2015-11-02T01:08:12.201Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.431 34.565 1499.7930 01:07:54.77M 2015-11-02T01:08:12.401Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.431 34.565 1499.7931 01:07:54.97M 2015-11-02T01:08:12.601Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.432 34.565 1499.7939 01:07:55.19M 2015-11-02T01:08:12.811Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.432 34.565 1499.7948 01:07:55.39M 2015-11-02T01:08:13.011Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.433 34.566 1499.7965 01:07:55.59M 2015-11-02T01:08:13.211Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.435 34.567 1499.7990 01:07:55.78M 2015-11-02T01:08:13.443Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.435 34.567 1499.7987 01:07:56.00M 2015-11-02T01:08:13.621Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.435 34.567 1499.7981 01:07:56.20M 2015-11-02T01:08:13.821Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.435 34.568 1499.7981 01:07:56.40M 2015-11-02T01:08:14.026Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7977 01:07:56.60M 2015-11-02T01:08:14.231Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.567 1499.7972 01:07:56.80M 2015-11-02T01:08:14.442Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.433 34.566 1499.7970 01:07:57.02M 2015-11-02T01:08:14.636Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.433 34.566 1499.7965 01:07:57.22M 2015-11-02T01:08:14.856Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.434 34.567 1499.7969 01:07:57.42M 2015-11-02T01:08:15.041Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.434 34.567 1499.7971 01:07:57.63M 2015-11-02T01:08:15.246Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.577 1499.8090 01:07:57.82M 2015-11-02T01:08:15.451Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8113 01:07:58.04M 2015-11-02T01:08:15.651Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8107 01:07:58.23M 2015-11-02T01:08:15.851Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8121 01:07:58.43M 2015-11-02T01:08:16.056Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8097 01:07:58.63M 2015-11-02T01:08:16.256Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8086 01:07:58.83M 2015-11-02T01:08:16.461Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.443 34.576 1499.8079 01:07:59.05M 2015-11-02T01:08:16.668Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8070 01:07:59.25M 2015-11-02T01:08:16.866Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8054 01:07:59.45M 2015-11-02T01:08:17.071Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8047 01:07:59.65M 2015-11-02T01:08:17.276Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.440 34.573 1499.8040 01:07:59.84M 2015-11-02T01:08:17.482Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.439 34.573 1499.8024 01:08:00.07M 2015-11-02T01:08:17.681Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8114 01:08:00.26M 2015-11-02T01:08:17.886Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8131 01:08:00.46M 2015-11-02T01:08:18.086Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8142 01:08:00.66M 2015-11-02T01:08:18.291Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8108 01:08:00.86M 2015-11-02T01:08:18.491Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8103 01:08:01.08M 2015-11-02T01:08:18.696Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.437 34.569 1499.8018 01:08:01.28M 2015-11-02T01:08:18.922Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.436 34.568 1499.8010 01:08:01.48M 2015-11-02T01:08:19.101Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.435 34.567 1499.7997 01:08:01.67M 2015-11-02T01:08:19.321Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8134 01:08:01.88M 2015-11-02T01:08:19.511Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8130 01:08:02.11M 2015-11-02T01:08:19.711Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8143 01:08:02.29M 2015-11-02T01:08:19.911Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8129 01:08:02.49M 2015-11-02T01:08:20.116Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.579 1499.8127 01:08:02.69M 2015-11-02T01:08:20.321Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8116 01:08:02.89M 2015-11-02T01:08:20.521Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8115 01:08:03.11M 2015-11-02T01:08:20.727Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8119 01:08:03.31M 2015-11-02T01:08:20.927Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8054 01:08:03.50M 2015-11-02T01:08:21.131Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8041 01:08:03.70M 2015-11-02T01:08:21.332Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.440 34.573 1499.8030 01:08:03.90M 2015-11-02T01:08:21.536Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8030 01:08:04.12M 2015-11-02T01:08:21.741Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8026 01:08:04.32M 2015-11-02T01:08:21.946Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8025 01:08:04.52M 2015-11-02T01:08:22.146Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8021 01:08:04.72M 2015-11-02T01:08:22.347Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.8009 01:08:04.92M 2015-11-02T01:08:22.552Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8021 01:08:05.14M 2015-11-02T01:08:22.757Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.440 34.573 1499.8030 01:08:05.34M 2015-11-02T01:08:22.962Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.440 34.573 1499.8036 01:08:05.54M 2015-11-02T01:08:23.161Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.574 1499.8036 01:08:05.74M 2015-11-02T01:08:23.362Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.574 1499.8038 01:08:05.93M 2015-11-02T01:08:23.567Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.574 1499.8038 01:08:06.15M 2015-11-02T01:08:23.787Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.575 1499.8033 01:08:06.35M 2015-11-02T01:08:23.972Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.575 1499.8035 01:08:06.57M 2015-11-02T01:08:24.177Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.442 34.576 1499.8042 01:08:06.75M 2015-11-02T01:08:24.382Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8046 01:08:06.95M 2015-11-02T01:08:24.582Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.576 1499.8036 01:08:07.17M 2015-11-02T01:08:24.787Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.7994 01:08:07.37M 2015-11-02T01:08:24.992Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.443 34.577 1499.8026 01:08:07.57M 2015-11-02T01:08:25.192Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.576 1499.8014 01:08:07.77M 2015-11-02T01:08:25.397Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.576 1499.8010 01:08:07.97M 2015-11-02T01:08:25.597Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.7997 01:08:08.18M 2015-11-02T01:08:25.802Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7979 01:08:08.38M 2015-11-02T01:08:26.007Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.572 1499.7965 01:08:08.58M 2015-11-02T01:08:26.207Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7964 01:08:08.78M 2015-11-02T01:08:26.412Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.438 34.572 1499.7976 01:08:09.00M 2015-11-02T01:08:26.617Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7979 01:08:09.20M 2015-11-02T01:08:26.817Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.572 1499.7975 01:08:09.40M 2015-11-02T01:08:27.017Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.571 1499.7980 01:08:09.60M 2015-11-02T01:08:27.243Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.571 1499.7977 01:08:09.79M 2015-11-02T01:08:27.442Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7975 01:08:10.01M 2015-11-02T01:08:27.627Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7979 01:08:10.21M 2015-11-02T01:08:27.832Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7981 01:08:10.41M 2015-11-02T01:08:28.037Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8121 01:08:10.61M 2015-11-02T01:08:28.257Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.452 34.585 1499.8149 01:08:10.81M 2015-11-02T01:08:28.442Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.452 34.581 1499.8235 01:08:11.04M 2015-11-02T01:08:28.647Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.450 34.580 1499.8219 01:08:11.23M 2015-11-02T01:08:28.847Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.449 34.578 1499.8206 01:08:11.43M 2015-11-02T01:08:29.052Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.448 34.577 1499.8199 01:08:11.63M 2015-11-02T01:08:29.252Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.446 34.575 1499.8192 01:08:11.82M 2015-11-02T01:08:29.457Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.445 34.574 1499.8176 01:08:12.04M 2015-11-02T01:08:29.657Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.444 34.573 1499.8154 01:08:12.24M 2015-11-02T01:08:29.857Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.442 34.572 1499.8130 01:08:12.44M 2015-11-02T01:08:30.067Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.441 34.571 1499.8102 01:08:12.64M 2015-11-02T01:08:30.267Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.440 34.571 1499.8087 01:08:12.84M 2015-11-02T01:08:30.472Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.440 34.571 1499.8073 01:08:13.06M 2015-11-02T01:08:30.677Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.439 34.571 1499.8060 01:08:13.26M 2015-11-02T01:08:30.877Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8052 01:08:13.46M 2015-11-02T01:08:31.082Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8035 01:08:13.65M 2015-11-02T01:08:31.282Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8022 01:08:13.85M 2015-11-02T01:08:31.482Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.437 34.570 1499.8008 01:08:14.07M 2015-11-02T01:08:31.692Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.437 34.571 1499.8007 01:08:14.27M 2015-11-02T01:08:31.892Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8013 01:08:14.47M 2015-11-02T01:08:32.097Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.438 34.571 1499.8015 01:08:14.67M 2015-11-02T01:08:32.297Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.439 34.572 1499.8025 01:08:14.87M 2015-11-02T01:08:32.502Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8036 01:08:15.09M 2015-11-02T01:08:32.722Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.439 34.572 1499.8037 01:08:15.29M 2015-11-02T01:08:32.907Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.440 34.572 1499.8047 01:08:15.50M 2015-11-02T01:08:33.107Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.440 34.572 1499.8060 01:08:15.68M 2015-11-02T01:08:33.317Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.573 1499.8068 01:08:15.88M 2015-11-02T01:08:33.517Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8070 01:08:16.10M 2015-11-02T01:08:33.722Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8075 01:08:16.30M 2015-11-02T01:08:33.922Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8070 01:08:16.50M 2015-11-02T01:08:34.127Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8064 01:08:16.70M 2015-11-02T01:08:34.327Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.441 34.573 1499.8064 01:08:16.90M 2015-11-02T01:08:34.532Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.574 1499.8062 01:08:17.12M 2015-11-02T01:08:34.737Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8069 01:08:17.32M 2015-11-02T01:08:34.937Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8063 01:08:17.52M 2015-11-02T01:08:35.142Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.575 1499.8058 01:08:17.71M 2015-11-02T01:08:35.342Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.575 1499.8048 01:08:17.92M 2015-11-02T01:08:35.547Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8046 01:08:18.13M 2015-11-02T01:08:35.747Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8044 01:08:18.33M 2015-11-02T01:08:35.952Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8046 01:08:18.53M 2015-11-02T01:08:36.157Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8046 01:08:18.73M 2015-11-02T01:08:36.357Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8047 01:08:18.93M 2015-11-02T01:08:36.562Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8043 01:08:19.15M 2015-11-02T01:08:36.767Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8048 01:08:19.35M 2015-11-02T01:08:36.972Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8081 01:08:19.55M 2015-11-02T01:08:37.187Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.574 1499.8026 01:08:19.75M 2015-11-02T01:08:37.372Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8013 01:08:19.96M 2015-11-02T01:08:37.577Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.8008 01:08:20.16M 2015-11-02T01:08:37.782Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.439 34.572 1499.8035 01:08:20.36M 2015-11-02T01:08:37.982Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.440 34.572 1499.8031 01:08:20.56M 2015-11-02T01:08:38.182Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.439 34.572 1499.8038 01:08:20.76M 2015-11-02T01:08:38.387Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.439 34.571 1499.8042 01:08:20.96M 2015-11-02T01:08:38.592Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.571 1499.8041 01:08:21.18M 2015-11-02T01:08:38.797Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.438 34.570 1499.8035 01:08:21.37M 2015-11-02T01:08:38.997Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.566 1499.7990 01:08:21.58M 2015-11-02T01:08:39.203Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.433 34.566 1499.7987 01:08:21.77M 2015-11-02T01:08:39.407Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.432 34.565 1499.7970 01:08:21.97M 2015-11-02T01:08:39.607Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.432 34.565 1499.7972 01:08:22.19M 2015-11-02T01:08:39.812Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.432 34.565 1499.7966 01:08:22.39M 2015-11-02T01:08:40.012Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.432 34.565 1499.7954 01:08:22.59M 2015-11-02T01:08:40.217Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.435 34.568 1499.7991 01:08:22.79M 2015-11-02T01:08:40.422Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.435 34.568 1499.7982 01:08:23.01M 2015-11-02T01:08:40.622Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.568 1499.7987 01:08:23.21M 2015-11-02T01:08:40.827Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.435 34.569 1499.7982 01:08:23.41M 2015-11-02T01:08:41.027Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.437 34.570 1499.7987 01:08:23.61M 2015-11-02T01:08:41.232Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.437 34.571 1499.7982 01:08:23.80M 2015-11-02T01:08:41.432Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.8000 01:08:24.02M 2015-11-02T01:08:41.652Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8009 01:08:24.22M 2015-11-02T01:08:41.842Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8009 01:08:24.44M 2015-11-02T01:08:42.042Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.436 34.570 1499.7970 01:08:24.62M 2015-11-02T01:08:42.248Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.435 34.570 1499.7959 01:08:24.82M 2015-11-02T01:08:42.448Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.434 34.569 1499.7944 01:08:25.04M 2015-11-02T01:08:42.652Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.433 34.567 1499.7919 01:08:25.24M 2015-11-02T01:08:42.857Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.432 34.567 1499.7906 01:08:25.44M 2015-11-02T01:08:43.057Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.566 1499.7897 01:08:25.64M 2015-11-02T01:08:43.262Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.566 1499.7887 01:08:25.83M 2015-11-02T01:08:43.462Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.566 1499.7878 01:08:26.05M 2015-11-02T01:08:43.667Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.567 1499.7883 01:08:26.25M 2015-11-02T01:08:43.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.432 34.567 1499.7887 01:08:26.45M 2015-11-02T01:08:44.072Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.432 34.567 1499.7886 01:08:26.65M 2015-11-02T01:08:44.277Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.431 34.567 1499.7874 01:08:26.85M 2015-11-02T01:08:44.477Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.435 34.571 1499.7921 01:08:27.07M 2015-11-02T01:08:44.682Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.436 34.571 1499.7920 01:08:27.27M 2015-11-02T01:08:44.922Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.571 1499.7913 01:08:27.47M 2015-11-02T01:08:45.088Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7913 01:08:27.66M 2015-11-02T01:08:45.288Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7919 01:08:27.86M 2015-11-02T01:08:45.492Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7916 01:08:28.08M 2015-11-02T01:08:45.697Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7922 01:08:28.28M 2015-11-02T01:08:45.902Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.7997 01:08:28.48M 2015-11-02T01:08:46.117Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8015 01:08:28.68M 2015-11-02T01:08:46.307Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.576 1499.8025 01:08:28.89M 2015-11-02T01:08:46.513Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8041 01:08:29.10M 2015-11-02T01:08:46.713Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8065 01:08:29.30M 2015-11-02T01:08:46.918Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8064 01:08:29.49M 2015-11-02T01:08:47.123Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8066 01:08:29.69M 2015-11-02T01:08:47.323Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8054 01:08:29.89M 2015-11-02T01:08:47.528Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8063 01:08:30.11M 2015-11-02T01:08:47.728Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.574 1499.8020 01:08:30.31M 2015-11-02T01:08:48.148Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8021 01:08:30.51M 2015-11-02T01:08:48.148Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.439 34.573 1499.8022 01:08:30.80M 2015-11-02T01:08:48.348Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.439 34.572 1499.8009 01:08:30.92M 2015-11-02T01:08:48.553Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.441 34.574 1499.8041 01:08:31.14M 2015-11-02T01:08:48.753Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8053 01:08:31.34M 2015-11-02T01:08:48.958Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8053 01:08:31.54M 2015-11-02T01:08:49.163Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8016 01:08:31.73M 2015-11-02T01:08:49.363Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.573 1499.8003 01:08:31.93M 2015-11-02T01:08:49.568Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8000 01:08:32.15M 2015-11-02T01:08:49.768Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.440 34.575 1499.8000 01:08:32.35M 2015-11-02T01:08:49.973Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.434 34.569 1499.7944 01:08:32.55M 2015-11-02T01:08:50.178Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.433 34.568 1499.7928 01:08:32.75M 2015-11-02T01:08:50.378Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.434 34.568 1499.7937 01:08:32.95M 2015-11-02T01:08:50.598Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.434 34.568 1499.7946 01:08:33.17M 2015-11-02T01:08:50.783Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.435 34.569 1499.7955 01:08:33.38M 2015-11-02T01:08:50.988Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.436 34.570 1499.7972 01:08:33.56M 2015-11-02T01:08:51.188Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.437 34.571 1499.7976 01:08:33.76M 2015-11-02T01:08:51.393Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.7981 01:08:33.96M 2015-11-02T01:08:51.593Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.574 1499.7992 01:08:34.18M 2015-11-02T01:08:51.798Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8011 01:08:34.38M 2015-11-02T01:08:52.003Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8019 01:08:34.58M 2015-11-02T01:08:52.203Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8019 01:08:34.78M 2015-11-02T01:08:52.413Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8014 01:08:35.00M 2015-11-02T01:08:52.608Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.8003 01:08:35.20M 2015-11-02T01:08:52.813Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.576 1499.8004 01:08:35.39M 2015-11-02T01:08:53.018Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.437 34.572 1499.7955 01:08:35.59M 2015-11-02T01:08:53.218Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.437 34.572 1499.7952 01:08:35.79M 2015-11-02T01:08:53.423Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.437 34.572 1499.7959 01:08:36.01M 2015-11-02T01:08:53.623Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.572 1499.7963 01:08:36.21M 2015-11-02T01:08:53.828Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.573 1499.7960 01:08:36.41M 2015-11-02T01:08:54.033Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.438 34.572 1499.7961 01:08:36.61M 2015-11-02T01:08:54.233Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.7999 01:08:36.81M 2015-11-02T01:08:54.438Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8014 01:08:37.03M 2015-11-02T01:08:54.643Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.574 1499.8015 01:08:37.23M 2015-11-02T01:08:54.843Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.440 34.573 1499.8013 01:08:37.42M 2015-11-02T01:08:55.063Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8082 01:08:37.62M 2015-11-02T01:08:55.253Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8101 01:08:37.84M 2015-11-02T01:08:55.460Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8119 01:08:38.04M 2015-11-02T01:08:55.658Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.583 1499.8160 01:08:38.24M 2015-11-02T01:08:55.863Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.582 1499.8163 01:08:38.44M 2015-11-02T01:08:56.063Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8158 01:08:38.64M 2015-11-02T01:08:56.268Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.580 1499.8148 01:08:38.84M 2015-11-02T01:08:56.468Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.581 1499.8159 01:08:39.06M 2015-11-02T01:08:56.673Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.450 34.582 1499.8173 01:08:39.26M 2015-11-02T01:08:56.873Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.451 34.582 1499.8182 01:08:39.46M 2015-11-02T01:08:57.078Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.452 34.583 1499.8198 01:08:39.65M 2015-11-02T01:08:57.278Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.453 34.584 1499.8203 01:08:39.85M 2015-11-02T01:08:57.484Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.454 34.585 1499.8212 01:08:40.07M 2015-11-02T01:08:57.688Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.452 34.583 1499.8186 01:08:40.27M 2015-11-02T01:08:57.888Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.451 34.582 1499.8185 01:08:40.47M 2015-11-02T01:08:58.093Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.581 1499.8171 01:08:40.67M 2015-11-02T01:08:58.298Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8159 01:08:40.87M 2015-11-02T01:08:58.498Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8145 01:08:41.09M 2015-11-02T01:08:58.703Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8131 01:08:41.29M 2015-11-02T01:08:58.908Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8131 01:08:41.48M 2015-11-02T01:08:59.108Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.578 1499.8124 01:08:41.68M 2015-11-02T01:08:59.313Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8118 01:08:41.88M 2015-11-02T01:08:59.528Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8105 01:08:42.10M 2015-11-02T01:08:59.718Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8140 01:08:42.32M 2015-11-02T01:08:59.924Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.579 1499.8140 01:08:42.50M