2015-11-02T01:06:00.025Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.439  34.571 1499.8055 01:05:42.60M
2015-11-02T01:06:00.230Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.439  34.571 1499.8047 01:05:42.80M
2015-11-02T01:06:00.435Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.439  34.571 1499.8046 01:05:43.01M
2015-11-02T01:06:00.635Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.448  34.580 1499.8143 01:05:43.21M
2015-11-02T01:06:00.850Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.450  34.582 1499.8171 01:05:43.41M
2015-11-02T01:06:01.040Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.449  34.581 1499.8157 01:05:43.63M
2015-11-02T01:06:01.246Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.448  34.579 1499.8145 01:05:43.81M
2015-11-02T01:06:01.446Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.449  34.581 1499.8168 01:05:44.03M
2015-11-02T01:06:01.651Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.450  34.581 1499.8177 01:05:44.23M
2015-11-02T01:06:01.851Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.450  34.581 1499.8177 01:05:44.43M
2015-11-02T01:06:02.055Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.451  34.583 1499.8188 01:05:44.62M
2015-11-02T01:06:02.260Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.447  34.579 1499.8131 01:05:44.83M
2015-11-02T01:06:02.466Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.449  34.580 1499.8148 01:05:45.05M
2015-11-02T01:06:02.666Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.449  34.581 1499.8151 01:05:45.24M
2015-11-02T01:06:02.866Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.449  34.581 1499.8154 01:05:45.44M
2015-11-02T01:06:03.076Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.449  34.581 1499.8159 01:05:45.64M
2015-11-02T01:06:03.276Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.450  34.582 1499.8167 01:05:45.84M
2015-11-02T01:06:03.476Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.451  34.582 1499.8181 01:05:46.06M
2015-11-02T01:06:03.681Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.452  34.583 1499.8186 01:05:46.26M
2015-11-02T01:06:03.886Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.452  34.583 1499.8196 01:05:46.46M
2015-11-02T01:06:04.086Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.452  34.583 1499.8196 01:05:46.66M
2015-11-02T01:06:04.291Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.452  34.583 1499.8196 01:05:46.85M
2015-11-02T01:06:04.491Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.452  34.583 1499.8186 01:05:47.08M
2015-11-02T01:06:04.696Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.452  34.583 1499.8182 01:05:47.27M
2015-11-02T01:06:04.901Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.452  34.584 1499.8185 01:05:47.47M
2015-11-02T01:06:05.106Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.453  34.584 1499.8192 01:05:47.67M
2015-11-02T01:06:05.321Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.452  34.584 1499.8182 01:05:47.87M
2015-11-02T01:06:05.506Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.585 1499.8176 01:05:48.10M
2015-11-02T01:06:05.711Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.453  34.585 1499.8164 01:05:48.29M
2015-11-02T01:06:05.916Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.452  34.585 1499.8151 01:05:48.49M
2015-11-02T01:06:06.116Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.442  34.576 1499.8041 01:05:48.69M
2015-11-02T01:06:06.316Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.441  34.575 1499.8037 01:05:48.88M
2015-11-02T01:06:06.526Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.440  34.574 1499.8024 01:05:49.10M
2015-11-02T01:06:06.726Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.440  34.573 1499.8021 01:05:49.30M
2015-11-02T01:06:06.931Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.439  34.572 1499.8005 01:05:49.50M
2015-11-02T01:06:07.131Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.438  34.572 1499.7988 01:05:49.70M
2015-11-02T01:06:07.336Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.437  34.571 1499.7976 01:05:49.90M
2015-11-02T01:06:07.541Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.437  34.571 1499.7964 01:05:50.12M
2015-11-02T01:06:07.741Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.436  34.571 1499.7976 01:05:50.32M
2015-11-02T01:06:07.946Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.437  34.571 1499.7977 01:05:50.52M
2015-11-02T01:06:08.151Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.445  34.578 1499.8075 01:05:50.71M
2015-11-02T01:06:08.351Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.446  34.579 1499.8085 01:05:50.92M
2015-11-02T01:06:08.556Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.448  34.581 1499.8110 01:05:51.13M
2015-11-02T01:06:08.756Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.449  34.582 1499.8138 01:05:51.33M
2015-11-02T01:06:08.961Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.450  34.583 1499.8153 01:05:51.53M
2015-11-02T01:06:09.161Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.443  34.576 1499.8076 01:05:51.73M
2015-11-02T01:06:09.402Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.442  34.575 1499.8062 01:05:51.93M
2015-11-02T01:06:09.571Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.440  34.573 1499.8049 01:05:52.15M
2015-11-02T01:06:09.791Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.438  34.571 1499.8027 01:05:52.35M
2015-11-02T01:06:09.976Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.436  34.568 1499.8003 01:05:52.56M
2015-11-02T01:06:10.181Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.433  34.565 1499.7983 01:05:52.75M
2015-11-02T01:06:10.381Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.431  34.564 1499.7972 01:05:52.94M
2015-11-02T01:06:10.586Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.432  34.564 1499.7986 01:05:53.16M
2015-11-02T01:06:10.786Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.432  34.564 1499.7986 01:05:53.36M
2015-11-02T01:06:10.986Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.432  34.564 1499.7981 01:05:53.56M
2015-11-02T01:06:11.191Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.432  34.564 1499.7980 01:05:53.76M
2015-11-02T01:06:11.402Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.436  34.569 1499.8022 01:05:53.96M
2015-11-02T01:06:11.601Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.436  34.568 1499.8005 01:05:54.18M
2015-11-02T01:06:11.801Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.436  34.568 1499.7991 01:05:54.38M
2015-11-02T01:06:12.001Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.435  34.567 1499.7982 01:05:54.58M
2015-11-02T01:06:12.206Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.433  34.566 1499.7965 01:05:54.77M
2015-11-02T01:06:12.411Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.433  34.566 1499.7971 01:05:54.97M
2015-11-02T01:06:12.611Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.434  34.566 1499.7982 01:05:55.19M
2015-11-02T01:06:12.816Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.436  34.568 1499.7994 01:05:55.39M
2015-11-02T01:06:13.021Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.433  34.566 1499.7955 01:05:55.59M
2015-11-02T01:06:13.226Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.433  34.567 1499.7955 01:05:55.79M
2015-11-02T01:06:13.426Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.434  34.568 1499.7959 01:05:56.01M
2015-11-02T01:06:13.631Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.436  34.569 1499.7971 01:05:56.21M
2015-11-02T01:06:13.831Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.437  34.571 1499.7988 01:05:56.41M
2015-11-02T01:06:14.042Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.437  34.571 1499.7991 01:05:56.61M
2015-11-02T01:06:14.256Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.437  34.570 1499.7988 01:05:56.80M
2015-11-02T01:06:14.441Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.435  34.568 1499.7971 01:05:57.04M
2015-11-02T01:06:14.641Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.434  34.567 1499.7963 01:05:57.22M
2015-11-02T01:06:14.851Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.433  34.566 1499.7953 01:05:57.42M
2015-11-02T01:06:15.051Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.434  34.567 1499.7964 01:05:57.62M
2015-11-02T01:06:15.251Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.433  34.566 1499.7959 01:05:57.82M
2015-11-02T01:06:15.456Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.433  34.566 1499.7950 01:05:58.04M
2015-11-02T01:06:15.661Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.433  34.566 1499.7955 01:05:58.24M
2015-11-02T01:06:15.861Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.434  34.567 1499.7964 01:05:58.44M
2015-11-02T01:06:16.061Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.435  34.568 1499.7970 01:05:58.64M
2015-11-02T01:06:16.282Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.435  34.568 1499.7979 01:05:58.83M
2015-11-02T01:06:16.471Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.437  34.570 1499.8003 01:05:59.05M
2015-11-02T01:06:16.676Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.437  34.570 1499.8008 01:05:59.25M
2015-11-02T01:06:16.876Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.445  34.577 1499.8101 01:05:59.45M
2015-11-02T01:06:17.081Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.445  34.577 1499.8102 01:05:59.65M
2015-11-02T01:06:17.286Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.446  34.578 1499.8110 01:05:59.85M
2015-11-02T01:06:17.481Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.440  34.573 1499.8053 01:06:00.07M
2015-11-02T01:06:17.686Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.438  34.571 1499.8025 01:06:00.26M
2015-11-02T01:06:17.891Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.433  34.567 1499.7964 01:06:00.46M
2015-11-02T01:06:18.096Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.433  34.567 1499.7964 01:06:00.67M
2015-11-02T01:06:18.296Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.433  34.566 1499.7957 01:06:00.86M
2015-11-02T01:06:18.501Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.433  34.566 1499.7958 01:06:01.08M
2015-11-02T01:06:18.721Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.439  34.572 1499.8031 01:06:01.28M
2015-11-02T01:06:18.906Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.438  34.571 1499.8014 01:06:01.50M
2015-11-02T01:06:19.111Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.436  34.569 1499.8002 01:06:01.68M
2015-11-02T01:06:19.316Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.435  34.568 1499.7992 01:06:01.88M
2015-11-02T01:06:19.516Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.432  34.565 1499.7959 01:06:02.10M
2015-11-02T01:06:19.716Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.433  34.566 1499.7966 01:06:02.30M
2015-11-02T01:06:19.926Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.434  34.567 1499.7977 01:06:02.49M
2015-11-02T01:06:20.126Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.435  34.568 1499.7991 01:06:02.70M
2015-11-02T01:06:20.326Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.435  34.568 1499.7986 01:06:02.90M
2015-11-02T01:06:20.531Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.432  34.565 1499.7949 01:06:03.11M
2015-11-02T01:06:20.736Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.437  34.570 1499.8005 01:06:03.31M
2015-11-02T01:06:20.936Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.438  34.570 1499.8026 01:06:03.51M
2015-11-02T01:06:21.141Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.439  34.571 1499.8046 01:06:03.71M
2015-11-02T01:06:21.346Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.436  34.568 1499.8016 01:06:03.91M
2015-11-02T01:06:21.562Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.435  34.567 1499.8008 01:06:04.13M
2015-11-02T01:06:21.751Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.434  34.566 1499.7999 01:06:04.33M
2015-11-02T01:06:21.951Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.433  34.565 1499.7983 01:06:04.53M
2015-11-02T01:06:22.156Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.432  34.563 1499.7968 01:06:04.73M
2015-11-02T01:06:22.356Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.434  34.565 1499.7986 01:06:04.92M
2015-11-02T01:06:22.561Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.434  34.566 1499.7990 01:06:05.14M
2015-11-02T01:06:22.767Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.434  34.566 1499.7988 01:06:05.34M
2015-11-02T01:06:22.971Z|I-OCEAN7-304-XXXX|  25.53  12.913  40.434  34.566 1499.7980 01:06:05.54M
2015-11-02T01:06:23.186Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.433  34.565 1499.7974 01:06:05.74M
2015-11-02T01:06:23.377Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.433  34.566 1499.7964 01:06:05.95M
2015-11-02T01:06:23.581Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.433  34.566 1499.7968 01:06:06.16M
2015-11-02T01:06:23.781Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.434  34.566 1499.7964 01:06:06.36M
2015-11-02T01:06:23.981Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.433  34.565 1499.7952 01:06:06.56M
2015-11-02T01:06:24.186Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.432  34.565 1499.7943 01:06:06.76M
2015-11-02T01:06:24.391Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.432  34.565 1499.7942 01:06:06.95M
2015-11-02T01:06:24.591Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.431  34.565 1499.7935 01:06:07.17M
2015-11-02T01:06:24.802Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.431  34.564 1499.7926 01:06:07.37M
2015-11-02T01:06:25.001Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.431  34.564 1499.7921 01:06:07.57M
2015-11-02T01:06:25.201Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.426  34.560 1499.7871 01:06:07.77M
2015-11-02T01:06:25.406Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.426  34.560 1499.7864 01:06:07.97M
2015-11-02T01:06:25.642Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.426  34.560 1499.7861 01:06:08.19M
2015-11-02T01:06:25.812Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.428  34.562 1499.7881 01:06:08.38M
2015-11-02T01:06:26.012Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.428  34.560 1499.7935 01:06:08.58M
2015-11-02T01:06:26.216Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.428  34.560 1499.7947 01:06:08.78M
2015-11-02T01:06:26.421Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.429  34.561 1499.7963 01:06:09.00M
2015-11-02T01:06:26.621Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.423  34.555 1499.7892 01:06:09.20M
2015-11-02T01:06:26.827Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.422  34.554 1499.7882 01:06:09.40M
2015-11-02T01:06:27.032Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.421  34.553 1499.7869 01:06:09.60M
2015-11-02T01:06:27.231Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.419  34.551 1499.7855 01:06:09.80M
2015-11-02T01:06:27.436Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.418  34.550 1499.7841 01:06:10.02M
2015-11-02T01:06:27.657Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.418  34.550 1499.7827 01:06:10.22M
2015-11-02T01:06:27.842Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.418  34.550 1499.7815 01:06:10.43M
2015-11-02T01:06:28.042Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.417  34.550 1499.7789 01:06:10.62M
2015-11-02T01:06:28.247Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.416  34.550 1499.7786 01:06:10.81M
2015-11-02T01:06:28.452Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.417  34.551 1499.7775 01:06:11.03M
2015-11-02T01:06:28.657Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.417  34.551 1499.7770 01:06:11.23M
2015-11-02T01:06:28.857Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.416  34.551 1499.7753 01:06:11.43M
2015-11-02T01:06:29.057Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.416  34.551 1499.7739 01:06:11.63M
2015-11-02T01:06:29.262Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.416  34.551 1499.7734 01:06:11.83M
2015-11-02T01:06:29.467Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.416  34.552 1499.7740 01:06:12.05M
2015-11-02T01:06:29.667Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.417  34.552 1499.7744 01:06:12.25M
2015-11-02T01:06:29.872Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.417  34.552 1499.7747 01:06:12.44M
2015-11-02T01:06:30.077Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.417  34.553 1499.7759 01:06:12.65M
2015-11-02T01:06:30.277Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.418  34.553 1499.7760 01:06:12.85M
2015-11-02T01:06:30.482Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.419  34.554 1499.7771 01:06:13.06M
2015-11-02T01:06:30.682Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.419  34.554 1499.7778 01:06:13.26M
2015-11-02T01:06:30.887Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.420  34.555 1499.7780 01:06:13.46M
2015-11-02T01:06:31.092Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.415  34.549 1499.7732 01:06:13.66M
2015-11-02T01:06:31.292Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.413  34.548 1499.7725 01:06:13.86M
2015-11-02T01:06:31.492Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.412  34.547 1499.7715 01:06:14.08M
2015-11-02T01:06:31.697Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.413  34.547 1499.7732 01:06:14.27M
2015-11-02T01:06:31.902Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.414  34.548 1499.7736 01:06:14.48M
2015-11-02T01:06:32.122Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.414  34.548 1499.7745 01:06:14.67M
2015-11-02T01:06:32.307Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.415  34.549 1499.7744 01:06:14.89M
2015-11-02T01:06:32.512Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.416  34.550 1499.7750 01:06:15.09M
2015-11-02T01:06:32.717Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.417  34.551 1499.7767 01:06:15.29M
2015-11-02T01:06:32.917Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.416  34.550 1499.7751 01:06:15.49M
2015-11-02T01:06:33.122Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.415  34.550 1499.7747 01:06:15.69M
2015-11-02T01:06:33.322Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.415  34.549 1499.7738 01:06:15.89M
2015-11-02T01:06:33.527Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.414  34.548 1499.7737 01:06:16.11M
2015-11-02T01:06:33.727Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.414  34.548 1499.7738 01:06:16.31M
2015-11-02T01:06:33.932Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.423  34.556 1499.7839 01:06:16.50M
2015-11-02T01:06:34.137Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.424  34.557 1499.7855 01:06:16.70M
2015-11-02T01:06:34.337Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.423  34.556 1499.7844 01:06:16.90M
2015-11-02T01:06:34.537Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.422  34.555 1499.7843 01:06:17.12M
2015-11-02T01:06:34.747Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.422  34.555 1499.7848 01:06:17.32M
2015-11-02T01:06:34.947Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.422  34.554 1499.7853 01:06:17.52M
2015-11-02T01:06:35.152Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.421  34.554 1499.7848 01:06:17.72M
2015-11-02T01:06:35.352Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.421  34.553 1499.7848 01:06:17.92M
2015-11-02T01:06:35.557Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.420  34.552 1499.7844 01:06:18.13M
2015-11-02T01:06:35.757Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.419  34.551 1499.7844 01:06:18.34M
2015-11-02T01:06:35.962Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.420  34.552 1499.7852 01:06:18.53M
2015-11-02T01:06:36.167Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.420  34.552 1499.7849 01:06:18.73M
2015-11-02T01:06:36.372Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.420  34.553 1499.7852 01:06:18.93M
2015-11-02T01:06:36.587Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.421  34.553 1499.7869 01:06:19.15M
2015-11-02T01:06:36.772Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.421  34.553 1499.7870 01:06:19.37M
2015-11-02T01:06:36.977Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.421  34.554 1499.7869 01:06:19.55M
2015-11-02T01:06:37.177Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.416  34.549 1499.7803 01:06:19.75M
2015-11-02T01:06:37.382Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.416  34.549 1499.7791 01:06:19.95M
2015-11-02T01:06:37.587Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.415  34.548 1499.7780 01:06:20.17M
2015-11-02T01:06:37.792Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.414  34.548 1499.7771 01:06:20.37M
2015-11-02T01:06:37.992Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.413  34.547 1499.7759 01:06:20.57M
2015-11-02T01:06:38.192Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.413  34.546 1499.7745 01:06:20.77M
2015-11-02T01:06:38.397Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.412  34.546 1499.7729 01:06:20.96M
2015-11-02T01:06:38.602Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.411  34.545 1499.7716 01:06:21.18M
2015-11-02T01:06:38.807Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.410  34.545 1499.7709 01:06:21.38M
2015-11-02T01:06:39.007Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.411  34.546 1499.7716 01:06:21.58M
2015-11-02T01:06:39.212Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.411  34.546 1499.7719 01:06:21.78M
2015-11-02T01:06:39.417Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.412  34.546 1499.7729 01:06:22.00M
2015-11-02T01:06:39.617Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.413  34.547 1499.7739 01:06:22.20M
2015-11-02T01:06:39.822Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.413  34.547 1499.7744 01:06:22.40M
2015-11-02T01:06:40.022Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.413  34.547 1499.7743 01:06:22.60M
2015-11-02T01:06:40.227Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.418  34.551 1499.7798 01:06:22.79M
2015-11-02T01:06:40.427Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.418  34.551 1499.7784 01:06:23.01M
2015-11-02T01:06:40.632Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.418  34.551 1499.7789 01:06:23.21M
2015-11-02T01:06:40.832Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.418  34.552 1499.7793 01:06:23.41M
2015-11-02T01:06:41.057Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.419  34.552 1499.7802 01:06:23.61M
2015-11-02T01:06:41.242Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.419  34.553 1499.7797 01:06:23.83M
2015-11-02T01:06:41.442Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.421  34.554 1499.7816 01:06:24.03M
2015-11-02T01:06:41.647Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.422  34.555 1499.7823 01:06:24.23M
2015-11-02T01:06:41.847Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.422  34.555 1499.7823 01:06:24.43M
2015-11-02T01:06:42.052Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.423  34.557 1499.7838 01:06:24.62M
2015-11-02T01:06:42.257Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.424  34.558 1499.7839 01:06:24.82M
2015-11-02T01:06:42.457Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.434  34.567 1499.7947 01:06:25.04M
2015-11-02T01:06:42.662Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.435  34.569 1499.7947 01:06:25.24M
2015-11-02T01:06:42.867Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.436  34.569 1499.7950 01:06:25.44M
2015-11-02T01:06:43.072Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.437  34.570 1499.7971 01:06:25.64M
2015-11-02T01:06:43.272Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.437  34.570 1499.7979 01:06:25.84M
2015-11-02T01:06:43.472Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.437  34.570 1499.7982 01:06:26.06M
2015-11-02T01:06:43.677Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.436  34.569 1499.7976 01:06:26.25M
2015-11-02T01:06:43.882Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.436  34.569 1499.7985 01:06:26.46M
2015-11-02T01:06:44.082Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.435  34.568 1499.7982 01:06:26.65M
2015-11-02T01:06:44.287Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.435  34.567 1499.7991 01:06:26.85M
2015-11-02T01:06:44.487Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.434  34.566 1499.7992 01:06:27.07M
2015-11-02T01:06:44.692Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.434  34.565 1499.7992 01:06:27.27M
2015-11-02T01:06:44.897Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.432  34.564 1499.7993 01:06:27.47M
2015-11-02T01:06:45.097Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.432  34.563 1499.7986 01:06:27.67M
2015-11-02T01:06:45.297Z|I-OCEAN7-304-XXXX|  25.65  12.914  40.431  34.562 1499.7988 01:06:27.87M
2015-11-02T01:06:45.522Z|I-OCEAN7-304-XXXX|  25.66  12.914  40.429  34.560 1499.7979 01:06:28.08M
2015-11-02T01:06:45.707Z|I-OCEAN7-304-XXXX|  25.69  12.914  40.428  34.559 1499.7974 01:06:28.30M
2015-11-02T01:06:45.912Z|I-OCEAN7-304-XXXX|  25.72  12.914  40.428  34.559 1499.7972 01:06:28.48M
2015-11-02T01:06:46.112Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.426  34.558 1499.7949 01:06:28.68M
2015-11-02T01:06:46.317Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.426  34.558 1499.7933 01:06:28.88M
2015-11-02T01:06:46.522Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.428  34.560 1499.7947 01:06:29.10M
2015-11-02T01:06:46.722Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.428  34.560 1499.7943 01:06:29.30M
2015-11-02T01:06:46.927Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.429  34.562 1499.7943 01:06:29.50M
2015-11-02T01:06:47.127Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.430  34.563 1499.7938 01:06:29.70M
2015-11-02T01:06:47.332Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.429  34.562 1499.7924 01:06:29.90M
2015-11-02T01:06:47.532Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.430  34.563 1499.7930 01:06:30.12M
2015-11-02T01:06:47.737Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.427  34.561 1499.7892 01:06:30.31M
2015-11-02T01:06:47.942Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.426  34.560 1499.7876 01:06:30.52M
2015-11-02T01:06:48.143Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.425  34.559 1499.7855 01:06:30.72M
2015-11-02T01:06:48.348Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.424  34.559 1499.7847 01:06:30.91M
2015-11-02T01:06:48.548Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.423  34.558 1499.7832 01:06:31.13M
2015-11-02T01:06:48.762Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.423  34.558 1499.7817 01:06:31.33M
2015-11-02T01:06:48.957Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.422  34.557 1499.7808 01:06:31.53M
2015-11-02T01:06:49.158Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.421  34.556 1499.7794 01:06:31.73M
2015-11-02T01:06:49.362Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.422  34.556 1499.7800 01:06:31.93M
2015-11-02T01:06:49.568Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.422  34.556 1499.7800 01:06:32.15M
2015-11-02T01:06:49.773Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.422  34.556 1499.7813 01:06:32.35M
2015-11-02T01:06:49.988Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.422  34.556 1499.7816 01:06:32.55M
2015-11-02T01:06:50.173Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.422  34.555 1499.7823 01:06:32.76M
2015-11-02T01:06:50.378Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.422  34.555 1499.7827 01:06:32.94M
2015-11-02T01:06:50.582Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.421  34.554 1499.7832 01:06:33.16M
2015-11-02T01:06:50.783Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.422  34.554 1499.7839 01:06:33.36M
2015-11-02T01:06:51.002Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.422  34.554 1499.7845 01:06:33.56M
2015-11-02T01:06:51.188Z|I-OCEAN7-304-XXXX|  25.55  12.913  40.422  34.555 1499.7856 01:06:33.76M
2015-11-02T01:06:51.393Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.423  34.555 1499.7861 01:06:33.96M
2015-11-02T01:06:51.598Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.423  34.555 1499.7859 01:06:34.18M
2015-11-02T01:06:51.798Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.423  34.555 1499.7854 01:06:34.38M
2015-11-02T01:06:52.003Z|I-OCEAN7-304-XXXX|  25.54  12.913  40.422  34.555 1499.7856 01:06:34.57M
2015-11-02T01:06:52.203Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.422  34.555 1499.7845 01:06:34.77M
2015-11-02T01:06:52.408Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.421  34.554 1499.7833 01:06:34.97M
2015-11-02T01:06:52.608Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.421  34.554 1499.7828 01:06:35.19M
2015-11-02T01:06:52.813Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.421  34.554 1499.7831 01:06:35.39M
2015-11-02T01:06:53.018Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.421  34.554 1499.7823 01:06:35.59M
2015-11-02T01:06:53.218Z|I-OCEAN7-304-XXXX|  25.56  12.911  40.422  34.555 1499.7825 01:06:35.79M
2015-11-02T01:06:53.423Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.418  34.552 1499.7772 01:06:36.01M
2015-11-02T01:06:53.623Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.418  34.552 1499.7770 01:06:36.21M
2015-11-02T01:06:53.828Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.418  34.553 1499.7770 01:06:36.40M
2015-11-02T01:06:54.033Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.416  34.551 1499.7748 01:06:36.60M
2015-11-02T01:06:54.238Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.416  34.551 1499.7753 01:06:36.80M
2015-11-02T01:06:54.453Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.417  34.552 1499.7756 01:06:37.02M
2015-11-02T01:06:54.643Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.418  34.553 1499.7762 01:06:37.24M
2015-11-02T01:06:54.848Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.418  34.553 1499.7766 01:06:37.42M
2015-11-02T01:06:55.048Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.418  34.553 1499.7765 01:06:37.62M
2015-11-02T01:06:55.248Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.418  34.552 1499.7764 01:06:37.82M
2015-11-02T01:06:55.453Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.417  34.551 1499.7760 01:06:38.03M
2015-11-02T01:06:55.658Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.417  34.551 1499.7766 01:06:38.24M
2015-11-02T01:06:55.863Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.417  34.551 1499.7773 01:06:38.43M
2015-11-02T01:06:56.063Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.418  34.552 1499.7789 01:06:38.63M
2015-11-02T01:06:56.263Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.419  34.553 1499.7792 01:06:38.83M
2015-11-02T01:06:56.468Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.419  34.553 1499.7795 01:06:39.05M
2015-11-02T01:06:56.673Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.419  34.552 1499.7791 01:06:39.25M
2015-11-02T01:06:56.873Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.419  34.553 1499.7791 01:06:39.45M
2015-11-02T01:06:57.078Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.420  34.554 1499.7795 01:06:39.65M
2015-11-02T01:06:57.278Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.419  34.553 1499.7795 01:06:39.85M
2015-11-02T01:06:57.483Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.419  34.552 1499.7797 01:06:40.07M
2015-11-02T01:06:57.688Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.422  34.554 1499.7845 01:06:40.27M
2015-11-02T01:06:57.893Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.420  34.553 1499.7831 01:06:40.46M
2015-11-02T01:06:58.093Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.420  34.552 1499.7838 01:06:40.66M
2015-11-02T01:06:58.298Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.420  34.552 1499.7843 01:06:40.86M
2015-11-02T01:06:58.498Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.420  34.552 1499.7838 01:06:41.08M
2015-11-02T01:06:58.703Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.419  34.552 1499.7831 01:06:41.28M
2015-11-02T01:06:58.923Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.419  34.552 1499.7823 01:06:41.48M
2015-11-02T01:06:59.108Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.419  34.552 1499.7823 01:06:41.69M
2015-11-02T01:06:59.308Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.419  34.552 1499.7822 01:06:41.88M
2015-11-02T01:06:59.513Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.420  34.552 1499.7834 01:06:42.10M
2015-11-02T01:06:59.718Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.421  34.553 1499.7848 01:06:42.30M
2015-11-02T01:06:59.924Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.422  34.554 1499.7864 01:06:42.50M