2015-11-02T01:05:00.098Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8086 01:04:42.66M 2015-11-02T01:05:00.298Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8077 01:04:42.86M 2015-11-02T01:05:00.503Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8071 01:04:43.08M 2015-11-02T01:05:00.721Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.443 34.575 1499.8059 01:04:43.28M 2015-11-02T01:05:00.913Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8063 01:04:43.48M 2015-11-02T01:05:01.113Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.574 1499.8062 01:04:43.68M 2015-11-02T01:05:01.318Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.441 34.573 1499.8055 01:04:43.88M 2015-11-02T01:05:01.518Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.440 34.572 1499.8043 01:04:44.10M 2015-11-02T01:05:01.724Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.439 34.572 1499.8042 01:04:44.30M 2015-11-02T01:05:01.924Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.576 1499.8105 01:04:44.50M 2015-11-02T01:05:02.128Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.578 1499.8105 01:04:44.69M 2015-11-02T01:05:02.333Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8138 01:04:44.89M 2015-11-02T01:05:02.533Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8190 01:04:45.11M 2015-11-02T01:05:02.758Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.451 34.582 1499.8192 01:04:45.31M 2015-11-02T01:05:02.943Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.450 34.581 1499.8198 01:04:45.53M 2015-11-02T01:05:03.143Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.449 34.580 1499.8174 01:04:45.71M 2015-11-02T01:05:03.348Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8158 01:04:45.91M 2015-11-02T01:05:03.553Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.449 34.580 1499.8168 01:04:46.13M 2015-11-02T01:05:03.753Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8176 01:04:46.33M 2015-11-02T01:05:03.958Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8164 01:04:46.53M 2015-11-02T01:05:04.158Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8146 01:04:46.72M 2015-11-02T01:05:04.365Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8137 01:04:46.92M 2015-11-02T01:05:04.565Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8141 01:04:47.14M 2015-11-02T01:05:04.768Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8141 01:04:47.34M 2015-11-02T01:05:04.968Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.450 34.582 1499.8173 01:04:47.54M 2015-11-02T01:05:05.202Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8159 01:04:47.74M 2015-11-02T01:05:05.378Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.455 34.586 1499.8212 01:04:47.94M 2015-11-02T01:05:05.578Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.455 34.587 1499.8215 01:04:48.16M 2015-11-02T01:05:05.783Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.455 34.587 1499.8224 01:04:48.36M 2015-11-02T01:05:05.988Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.456 34.587 1499.8226 01:04:48.56M 2015-11-02T01:05:06.188Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.456 34.587 1499.8228 01:04:48.75M 2015-11-02T01:05:06.393Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8123 01:04:48.95M 2015-11-02T01:05:06.593Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8130 01:04:49.17M 2015-11-02T01:05:06.798Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8156 01:04:49.37M 2015-11-02T01:05:07.003Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8171 01:04:49.57M 2015-11-02T01:05:07.223Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8174 01:04:49.77M 2015-11-02T01:05:07.408Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.587 1499.8229 01:04:50.01M 2015-11-02T01:05:07.608Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.455 34.587 1499.8225 01:04:50.19M 2015-11-02T01:05:07.813Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.456 34.587 1499.8230 01:04:50.38M 2015-11-02T01:05:08.018Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.456 34.588 1499.8228 01:04:50.59M 2015-11-02T01:05:08.218Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8206 01:04:50.78M 2015-11-02T01:05:08.418Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8192 01:04:51.00M 2015-11-02T01:05:08.623Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.583 1499.8196 01:04:51.20M 2015-11-02T01:05:08.828Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8197 01:04:51.40M 2015-11-02T01:05:09.028Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.583 1499.8185 01:04:51.60M 2015-11-02T01:05:09.233Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.583 1499.8175 01:04:51.80M 2015-11-02T01:05:09.438Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8181 01:04:52.02M 2015-11-02T01:05:09.638Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.588 1499.8252 01:04:52.22M 2015-11-02T01:05:09.844Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.454 34.586 1499.8221 01:04:52.42M 2015-11-02T01:05:10.048Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.585 1499.8209 01:04:52.62M 2015-11-02T01:05:10.253Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8204 01:04:52.81M 2015-11-02T01:05:10.454Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8152 01:04:53.03M 2015-11-02T01:05:10.658Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8136 01:04:53.23M 2015-11-02T01:05:10.858Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.580 1499.8132 01:04:53.43M 2015-11-02T01:05:11.063Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8132 01:04:53.63M 2015-11-02T01:05:11.263Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8124 01:04:53.83M 2015-11-02T01:05:11.468Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8123 01:04:54.05M 2015-11-02T01:05:11.688Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8114 01:04:54.25M 2015-11-02T01:05:11.873Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8105 01:04:54.46M 2015-11-02T01:05:12.073Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8105 01:04:54.64M 2015-11-02T01:05:12.278Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8109 01:04:54.84M 2015-11-02T01:05:12.478Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8109 01:04:55.06M 2015-11-02T01:05:12.684Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8112 01:04:55.26M 2015-11-02T01:05:12.888Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8176 01:04:55.46M 2015-11-02T01:05:13.093Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8176 01:04:55.66M 2015-11-02T01:05:13.293Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.450 34.581 1499.8181 01:04:55.86M 2015-11-02T01:05:13.493Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.451 34.582 1499.8191 01:04:56.07M 2015-11-02T01:05:13.698Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.452 34.583 1499.8198 01:04:56.27M 2015-11-02T01:05:13.904Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.452 34.583 1499.8209 01:04:56.47M 2015-11-02T01:05:14.103Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8218 01:04:56.67M 2015-11-02T01:05:14.308Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.453 34.584 1499.8223 01:04:56.87M 2015-11-02T01:05:14.508Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.454 34.584 1499.8236 01:04:57.09M 2015-11-02T01:05:14.713Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.454 34.584 1499.8234 01:04:57.29M 2015-11-02T01:05:14.919Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.453 34.584 1499.8221 01:04:57.48M 2015-11-02T01:05:15.118Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.452 34.583 1499.8213 01:04:57.69M 2015-11-02T01:05:15.324Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.452 34.582 1499.8201 01:04:57.88M 2015-11-02T01:05:15.524Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.581 1499.8196 01:04:58.11M 2015-11-02T01:05:15.733Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.582 1499.8195 01:04:58.30M 2015-11-02T01:05:15.933Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.451 34.582 1499.8191 01:04:58.50M 2015-11-02T01:05:16.154Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8165 01:04:58.70M 2015-11-02T01:05:16.338Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8156 01:04:58.92M 2015-11-02T01:05:16.544Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8154 01:04:59.12M 2015-11-02T01:05:16.749Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.581 1499.8143 01:04:59.32M 2015-11-02T01:05:16.949Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8125 01:04:59.52M 2015-11-02T01:05:17.149Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.581 1499.8146 01:04:59.72M 2015-11-02T01:05:17.354Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8157 01:04:59.92M 2015-11-02T01:05:17.562Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8165 01:05:00.13M 2015-11-02T01:05:17.759Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.581 1499.8148 01:05:00.33M 2015-11-02T01:05:17.966Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8140 01:05:00.53M 2015-11-02T01:05:18.166Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.447 34.579 1499.8127 01:05:00.73M 2015-11-02T01:05:18.369Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8123 01:05:00.93M 2015-11-02T01:05:18.574Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8124 01:05:01.15M 2015-11-02T01:05:18.774Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.584 1499.8173 01:05:01.35M 2015-11-02T01:05:18.979Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.452 34.584 1499.8177 01:05:01.55M 2015-11-02T01:05:19.179Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.453 34.585 1499.8196 01:05:01.75M 2015-11-02T01:05:19.384Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.454 34.586 1499.8218 01:05:01.94M 2015-11-02T01:05:19.589Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.455 34.587 1499.8231 01:05:02.16M 2015-11-02T01:05:19.789Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.456 34.588 1499.8246 01:05:02.36M 2015-11-02T01:05:19.994Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.457 34.588 1499.8245 01:05:02.56M 2015-11-02T01:05:20.194Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.457 34.588 1499.8237 01:05:02.76M 2015-11-02T01:05:20.399Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.456 34.587 1499.8219 01:05:02.96M 2015-11-02T01:05:20.619Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.586 1499.8201 01:05:03.18M 2015-11-02T01:05:20.804Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.585 1499.8181 01:05:03.40M 2015-11-02T01:05:21.009Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.584 1499.8159 01:05:03.58M 2015-11-02T01:05:21.214Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.450 34.582 1499.8152 01:05:03.78M 2015-11-02T01:05:21.414Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8142 01:05:04.00M 2015-11-02T01:05:21.619Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8167 01:05:04.19M 2015-11-02T01:05:21.824Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.583 1499.8191 01:05:04.39M 2015-11-02T01:05:22.024Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.452 34.584 1499.8214 01:05:04.59M 2015-11-02T01:05:22.224Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8209 01:05:04.79M 2015-11-02T01:05:22.429Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8206 01:05:05.01M 2015-11-02T01:05:22.634Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.584 1499.8204 01:05:05.21M 2015-11-02T01:05:22.839Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8210 01:05:05.41M 2015-11-02T01:05:23.039Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.452 34.583 1499.8214 01:05:05.61M 2015-11-02T01:05:23.245Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.453 34.584 1499.8228 01:05:05.80M 2015-11-02T01:05:23.444Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.454 34.584 1499.8239 01:05:06.03M 2015-11-02T01:05:23.649Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8226 01:05:06.23M 2015-11-02T01:05:23.854Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.455 34.585 1499.8250 01:05:06.42M 2015-11-02T01:05:24.054Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.456 34.586 1499.8248 01:05:06.62M 2015-11-02T01:05:24.254Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.457 34.588 1499.8252 01:05:06.82M 2015-11-02T01:05:24.459Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.457 34.588 1499.8253 01:05:07.04M 2015-11-02T01:05:24.664Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.457 34.589 1499.8242 01:05:07.24M 2015-11-02T01:05:24.869Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.457 34.589 1499.8235 01:05:07.44M 2015-11-02T01:05:25.084Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8218 01:05:07.64M 2015-11-02T01:05:25.269Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8219 01:05:07.85M 2015-11-02T01:05:25.479Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8218 01:05:08.05M 2015-11-02T01:05:25.679Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8101 01:05:08.26M 2015-11-02T01:05:25.879Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.583 1499.8134 01:05:08.45M 2015-11-02T01:05:26.084Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8147 01:05:08.65M 2015-11-02T01:05:26.284Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.586 1499.8160 01:05:08.85M 2015-11-02T01:05:26.484Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.455 34.587 1499.8175 01:05:09.07M 2015-11-02T01:05:26.694Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.456 34.589 1499.8193 01:05:09.27M 2015-11-02T01:05:26.899Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.458 34.591 1499.8210 01:05:09.47M 2015-11-02T01:05:27.099Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.458 34.591 1499.8212 01:05:09.67M 2015-11-02T01:05:27.304Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.458 34.591 1499.8209 01:05:09.87M 2015-11-02T01:05:27.504Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.459 34.591 1499.8219 01:05:10.09M 2015-11-02T01:05:27.709Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.458 34.591 1499.8218 01:05:10.28M 2015-11-02T01:05:27.914Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.458 34.591 1499.8213 01:05:10.48M 2015-11-02T01:05:28.114Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.458 34.590 1499.8220 01:05:10.68M 2015-11-02T01:05:28.314Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.586 1499.8168 01:05:10.88M 2015-11-02T01:05:28.519Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8159 01:05:11.10M 2015-11-02T01:05:28.724Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.585 1499.8153 01:05:11.30M 2015-11-02T01:05:28.929Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8156 01:05:11.50M 2015-11-02T01:05:29.129Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8141 01:05:11.70M 2015-11-02T01:05:29.329Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.581 1499.8134 01:05:11.90M 2015-11-02T01:05:29.769Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8120 01:05:12.11M 2015-11-02T01:05:29.769Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.580 1499.8132 01:05:12.42M 2015-11-02T01:05:29.969Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8136 01:05:12.54M 2015-11-02T01:05:30.169Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.580 1499.8138 01:05:12.74M 2015-11-02T01:05:30.374Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.580 1499.8127 01:05:12.94M 2015-11-02T01:05:30.579Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8121 01:05:13.16M 2015-11-02T01:05:30.784Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.578 1499.8119 01:05:13.35M 2015-11-02T01:05:30.984Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8110 01:05:13.55M 2015-11-02T01:05:31.189Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.577 1499.8098 01:05:13.75M 2015-11-02T01:05:31.389Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8141 01:05:13.95M 2015-11-02T01:05:31.594Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8147 01:05:14.17M 2015-11-02T01:05:31.799Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8149 01:05:14.37M 2015-11-02T01:05:31.994Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8143 01:05:14.57M 2015-11-02T01:05:32.204Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8140 01:05:14.76M 2015-11-02T01:05:32.619Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8130 01:05:14.97M 2015-11-02T01:05:32.619Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8137 01:05:15.27M 2015-11-02T01:05:32.819Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8158 01:05:15.39M 2015-11-02T01:05:33.024Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8127 01:05:15.59M 2015-11-02T01:05:33.224Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.454 34.587 1499.8192 01:05:15.79M 2015-11-02T01:05:33.429Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8199 01:05:16.01M 2015-11-02T01:05:33.634Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.462 34.594 1499.8289 01:05:16.21M 2015-11-02T01:05:33.834Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.462 34.594 1499.8284 01:05:16.41M 2015-11-02T01:05:34.054Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.462 34.594 1499.8285 01:05:16.61M 2015-11-02T01:05:34.239Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.585 1499.8184 01:05:16.82M 2015-11-02T01:05:34.444Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8169 01:05:17.02M 2015-11-02T01:05:34.644Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.450 34.582 1499.8156 01:05:17.22M 2015-11-02T01:05:34.849Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.451 34.582 1499.8171 01:05:17.42M 2015-11-02T01:05:35.054Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.451 34.583 1499.8182 01:05:17.62M 2015-11-02T01:05:35.259Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8130 01:05:17.82M 2015-11-02T01:05:35.459Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.578 1499.8127 01:05:18.04M 2015-11-02T01:05:35.664Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.578 1499.8130 01:05:18.24M 2015-11-02T01:05:35.869Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.578 1499.8137 01:05:18.44M 2015-11-02T01:05:36.064Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.448 34.579 1499.8140 01:05:18.64M 2015-11-02T01:05:36.269Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.448 34.579 1499.8141 01:05:18.83M 2015-11-02T01:05:36.474Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8141 01:05:19.05M 2015-11-02T01:05:36.679Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8142 01:05:19.26M 2015-11-02T01:05:36.879Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8137 01:05:19.45M 2015-11-02T01:05:37.079Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8134 01:05:19.65M 2015-11-02T01:05:37.289Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8125 01:05:19.85M 2015-11-02T01:05:37.489Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8121 01:05:20.07M 2015-11-02T01:05:37.722Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.579 1499.8116 01:05:20.27M 2015-11-02T01:05:37.894Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.575 1499.8069 01:05:20.47M 2015-11-02T01:05:38.100Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.574 1499.8059 01:05:20.67M 2015-11-02T01:05:38.299Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.573 1499.8055 01:05:20.87M 2015-11-02T01:05:38.525Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.573 1499.8047 01:05:21.08M 2015-11-02T01:05:38.709Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8120 01:05:21.30M 2015-11-02T01:05:38.909Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.580 1499.8130 01:05:21.48M 2015-11-02T01:05:39.115Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.581 1499.8127 01:05:21.68M 2015-11-02T01:05:39.315Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8125 01:05:21.88M 2015-11-02T01:05:39.519Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.581 1499.8121 01:05:22.10M 2015-11-02T01:05:39.720Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8126 01:05:22.30M 2015-11-02T01:05:39.925Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8125 01:05:22.49M 2015-11-02T01:05:40.130Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8124 01:05:22.69M 2015-11-02T01:05:40.329Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8134 01:05:22.90M 2015-11-02T01:05:40.535Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8130 01:05:23.11M 2015-11-02T01:05:40.739Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.582 1499.8142 01:05:23.31M 2015-11-02T01:05:40.939Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8148 01:05:23.51M 2015-11-02T01:05:41.145Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.452 34.585 1499.8158 01:05:23.71M 2015-11-02T01:05:41.350Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.454 34.587 1499.8165 01:05:23.91M 2015-11-02T01:05:41.550Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.455 34.588 1499.8182 01:05:24.13M 2015-11-02T01:05:41.755Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.589 1499.8187 01:05:24.33M 2015-11-02T01:05:41.960Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.589 1499.8188 01:05:24.53M 2015-11-02T01:05:42.160Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.590 1499.8187 01:05:24.73M 2015-11-02T01:05:42.360Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.456 34.589 1499.8192 01:05:24.93M 2015-11-02T01:05:42.565Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8195 01:05:25.14M 2015-11-02T01:05:42.770Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.455 34.588 1499.8199 01:05:25.34M 2015-11-02T01:05:42.990Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.455 34.588 1499.8210 01:05:25.54M 2015-11-02T01:05:43.175Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8143 01:05:25.76M 2015-11-02T01:05:43.402Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.581 1499.8142 01:05:25.94M 2015-11-02T01:05:43.580Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8130 01:05:26.16M 2015-11-02T01:05:43.785Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8123 01:05:26.36M 2015-11-02T01:05:43.985Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8174 01:05:26.56M 2015-11-02T01:05:44.190Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.582 1499.8177 01:05:26.76M 2015-11-02T01:05:44.390Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8177 01:05:26.95M 2015-11-02T01:05:44.595Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8179 01:05:27.17M 2015-11-02T01:05:44.802Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8182 01:05:27.37M 2015-11-02T01:05:45.000Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8188 01:05:27.57M 2015-11-02T01:05:45.205Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8188 01:05:27.77M 2015-11-02T01:05:45.410Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8195 01:05:27.97M 2015-11-02T01:05:45.610Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8185 01:05:28.19M 2015-11-02T01:05:45.815Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8086 01:05:28.39M 2015-11-02T01:05:46.015Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8075 01:05:28.59M 2015-11-02T01:05:46.220Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.575 1499.8068 01:05:28.78M 2015-11-02T01:05:46.425Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8057 01:05:29.00M 2015-11-02T01:05:46.625Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8102 01:05:29.20M 2015-11-02T01:05:46.830Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8097 01:05:29.40M 2015-11-02T01:05:47.035Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8096 01:05:29.60M 2015-11-02T01:05:47.235Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.453 34.586 1499.8154 01:05:29.80M 2015-11-02T01:05:47.455Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.453 34.586 1499.8152 01:05:30.02M 2015-11-02T01:05:47.640Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.579 1499.8076 01:05:30.24M 2015-11-02T01:05:47.845Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8074 01:05:30.42M 2015-11-02T01:05:48.082Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8057 01:05:30.62M 2015-11-02T01:05:48.250Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8077 01:05:30.82M 2015-11-02T01:05:48.455Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8093 01:05:31.04M 2015-11-02T01:05:48.655Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8102 01:05:31.23M 2015-11-02T01:05:48.860Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.454 34.586 1499.8173 01:05:31.43M 2015-11-02T01:05:49.065Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.454 34.587 1499.8182 01:05:31.63M 2015-11-02T01:05:49.265Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.453 34.585 1499.8167 01:05:31.83M 2015-11-02T01:05:49.470Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8162 01:05:32.05M 2015-11-02T01:05:49.670Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.584 1499.8165 01:05:32.25M 2015-11-02T01:05:49.875Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.583 1499.8175 01:05:32.45M 2015-11-02T01:05:50.080Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.582 1499.8167 01:05:32.65M 2015-11-02T01:05:50.280Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8167 01:05:32.85M 2015-11-02T01:05:50.485Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.449 34.580 1499.8170 01:05:33.06M 2015-11-02T01:05:50.685Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.579 1499.8159 01:05:33.26M 2015-11-02T01:05:50.890Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8157 01:05:33.46M 2015-11-02T01:05:51.090Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8160 01:05:33.66M 2015-11-02T01:05:51.295Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8158 01:05:33.86M 2015-11-02T01:05:51.500Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8165 01:05:34.08M 2015-11-02T01:05:51.700Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.28M 2015-11-02T01:05:51.920Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.47M 2015-11-02T01:05:52.105Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.69M 2015-11-02T01:05:52.310Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.87M 2015-11-02T01:05:52.515Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8173 01:05:35.09M 2015-11-02T01:05:52.720Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8175 01:05:35.29M 2015-11-02T01:05:52.920Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.583 1499.8158 01:05:35.49M 2015-11-02T01:05:53.120Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8151 01:05:35.69M 2015-11-02T01:05:53.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8147 01:05:35.89M 2015-11-02T01:05:53.530Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8149 01:05:36.11M 2015-11-02T01:05:53.735Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8104 01:05:36.31M 2015-11-02T01:05:53.935Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.582 1499.8131 01:05:36.51M 2015-11-02T01:05:54.135Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8136 01:05:36.70M 2015-11-02T01:05:54.340Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8138 01:05:36.90M 2015-11-02T01:05:54.545Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.584 1499.8137 01:05:37.12M 2015-11-02T01:05:54.762Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.452 34.585 1499.8145 01:05:37.32M 2015-11-02T01:05:54.950Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.581 1499.8101 01:05:37.52M 2015-11-02T01:05:55.155Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8081 01:05:37.72M 2015-11-02T01:05:55.355Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.579 1499.8065 01:05:37.92M 2015-11-02T01:05:55.560Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.580 1499.8081 01:05:38.14M 2015-11-02T01:05:55.765Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.578 1499.8053 01:05:38.34M 2015-11-02T01:05:55.965Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.581 1499.8088 01:05:38.54M 2015-11-02T01:05:56.165Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8114 01:05:38.73M 2015-11-02T01:05:56.385Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8134 01:05:38.93M 2015-11-02T01:05:56.575Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.451 34.583 1499.8149 01:05:39.17M 2015-11-02T01:05:56.780Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8160 01:05:39.35M 2015-11-02T01:05:56.980Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.583 1499.8164 01:05:39.55M 2015-11-02T01:05:57.185Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.451 34.583 1499.8159 01:05:39.75M 2015-11-02T01:05:57.402Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8127 01:05:39.95M 2015-11-02T01:05:57.590Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8129 01:05:40.17M 2015-11-02T01:05:57.790Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8123 01:05:40.37M 2015-11-02T01:05:57.995Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8116 01:05:40.57M 2015-11-02T01:05:58.200Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8123 01:05:40.77M 2015-11-02T01:05:58.400Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8131 01:05:40.97M 2015-11-02T01:05:58.605Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8135 01:05:41.18M 2015-11-02T01:05:58.805Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.584 1499.8198 01:05:41.38M 2015-11-02T01:05:59.010Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8210 01:05:41.58M 2015-11-02T01:05:59.242Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.585 1499.8214 01:05:41.78M 2015-11-02T01:05:59.415Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.454 34.585 1499.8217 01:05:42.00M 2015-11-02T01:05:59.620Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8163 01:05:42.20M 2015-11-02T01:05:59.825Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8154 01:05:42.40M